实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.8 | 17:00:47 |
| GBPUSD |
|
1.2699 | 1.2700 | 1.3 | 17:00:47 |
| USDJPY |
|
153.76 | 153.79 | 2.3 | 17:00:47 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:00:47 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 17:00:47 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 17:00:47 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 17:00:47 |
| EURGBP |
|
0.8265 | 0.8266 | 1.7 | 17:00:47 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:00:47 |
| EURCHF |
|
0.9373 | 0.9376 | 2.2 | 17:00:47 |
| EURAUD |
|
1.6595 | 1.6598 | 2.4 | 17:00:47 |
| EURNZD |
|
1.8303 | 1.8306 | 3.5 | 17:00:47 |
| EURCAD |
|
1.5020 | 1.5023 | 2.3 | 17:00:47 |
| GBPJPY |
|
195.27 | 195.29 | 2.3 | 17:00:47 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 17:00:47 |
| GBPAUD |
|
2.0078 | 2.0081 | 2.6 | 17:00:47 |
| GBPNZD |
|
2.2145 | 2.2147 | 2.6 | 17:00:47 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 17:00:47 |
| CHFJPY |
|
172.17 | 172.19 | 2.5 | 17:00:47 |
| AUDJPY |
|
97.24 | 97.27 | 2.1 | 17:00:47 |
| AUDCHF |
|
0.5648 | 0.5649 | 1.5 | 17:00:47 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 17:00:47 |
| AUDCAD |
|
0.9050 | 0.9052 | 2.7 | 17:00:47 |
| NZDJPY |
|
88.17 | 88.19 | 2.0 | 17:00:47 |
| NZDCHF |
|
0.5121 | 0.5122 | 1.6 | 17:00:47 |
| NZDCAD |
|
0.8205 | 0.8208 | 3.0 | 17:00:47 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:00:47 |
| CADCHF |
|
0.6240 | 0.6242 | 1.5 | 17:00:47 |
| XAGUSD |
|
30.20 | 30.23 | 3.0 | 17:00:47 |
| XAUUSD |
|
2,637.0 | 2,637.3 | 3.0 | 17:00:47 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:00:47 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 17:00:47 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 17:00:47 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:00:47 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 17:00:47 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 17:00:47 |
| GER40 |
|
20,304 | 20,308 | 3.9 | 17:00:47 |
| ESP35 |
|
11,640 | 11,658 | 18.9 | 17:00:47 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 17:00:47 |
| US30 |
|
43,780 | 43,786 | 5.3 | 17:00:47 |
| NAS100 |
|
22,073 | 22,076 | 3.2 | 17:00:47 |
| NVDA.Daily |
|
134.9 | 135.1 | 1.7 | 17:00:47 |
| TSLA.Daily |
|
469.7 | 470.2 | 4.1 | 17:00:47 |
| US30.Daily |
|
43,782 | 43,787 | 5.1 | 17:00:47 |
| BCHUSD.Daily |
|
514 | 516 | 0.2 | 17:00:47 |
| LTCUSD.Daily |
|
115.4 | 115.7 | 3.5 | 17:00:47 |
| NAS100.Daily |
|
22,073 | 22,076 | 2.8 | 17:00:47 |
| SOLUSD.Daily |
|
214.9 | 215.2 | 2.6 | 17:00:47 |
| SPX500.Daily |
|
6,079 | 6,080 | 1.5 | 17:00:47 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 17:00:47 |
| SPX500 |
|
6,079 | 6,080 | 1.7 | 17:00:47 |
| BTCUSD.Daily |
|
103,921 | 103,942 | 2.1 | 17:00:47 |
| ETHUSD.Daily |
|
3,833 | 3,835 | 1.9 | 17:00:47 |
| XRPUSD.Daily |
|
2.4668 | 2.4697 | 29.1 | 17:00:47 |
| ADAUSD |
|
1.016 | 1.019 | 3.3 | 17:00:47 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:00:47 |
| BCHUSD |
|
514 | 516 | 0.2 | 17:00:47 |
| BNBUSD |
|
709.9 | 711.2 | 12.6 | 17:00:47 |
| BTCUSD |
|
103,920 | 103,943 | 2.3 | 17:00:47 |
| DOTUSD |
|
8.14 | 8.20 | 6.1 | 17:00:47 |
| ETCUSD |
|
31.25 | 31.32 | 6.6 | 17:00:47 |
| ETHUSD |
|
3,833 | 3,835 | 2.1 | 17:00:47 |
| EURMXN |
|
21.102 | 21.106 | 4.2 | 17:00:47 |
| EURZAR |
|
18.9527 | 18.9597 | 70.0 | 17:00:47 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 17:00:47 |
| FTMUSD |
|
1.191 | 1.200 | 9.3 | 17:00:47 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 17:00:47 |
| GBPMXN |
|
25.528 | 25.538 | 9.9 | 17:00:47 |
| GBPZAR |
|
22.9300 | 22.9390 | 90.0 | 17:00:47 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 17:00:47 |
| ICPUSD |
|
11.73 | 11.89 | 16.3 | 17:00:47 |
| JPN225 |
|
39,354 | 39,384 | 3.0 | 17:00:47 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 17:00:47 |
| LTCUSD |
|
115.4 | 115.7 | 3.8 | 17:00:47 |
| SOLUSD |
|
214.9 | 215.2 | 2.9 | 17:00:47 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 17:00:47 |
| UNIUSD |
|
15.51 | 15.56 | 5.4 | 17:00:47 |
| USDMXN |
|
20.104 | 20.107 | 3.4 | 17:00:47 |
| USDZAR |
|
18.0565 | 18.0630 | 65.0 | 17:00:47 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 17:00:47 |
| XRPUSD |
|
2.4684 | 2.4711 | 27.8 | 17:00:47 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 17:00:47 |
| ZECUSD |
|
53.4 | 53.7 | 3.6 | 17:00:47 |
| AAVEUSD |
|
365.9 | 366.6 | 7.0 | 17:00:47 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:00:47 |
| ATOMUSD |
|
8.37 | 8.46 | 9.1 | 17:00:47 |
| AVAXUSD |
|
45.83 | 46.04 | 20.7 | 17:00:47 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 17:00:47 |
| DOGEUSD |
|
0.3815 | 0.3821 | 5.1 | 17:00:47 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:00:47 |
| LINKUSD |
|
26.81 | 26.89 | 8.0 | 17:00:47 |
| MANAUSD |
|
0.553 | 0.569 | 15.8 | 17:00:47 |
| NEARUSD |
|
6.11 | 6.22 | 10.5 | 17:00:47 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)