实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.7 | 09:26:29 |
| GBPUSD |
|
1.2962 | 1.2963 | 1.3 | 09:26:29 |
| USDJPY |
|
150.51 | 150.53 | 2.0 | 09:26:29 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 09:26:29 |
| AUDUSD |
|
0.6294 | 0.6296 | 1.4 | 09:26:29 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 09:26:29 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 09:26:29 |
| EURGBP |
|
0.8328 | 0.8330 | 1.7 | 09:26:29 |
| EURJPY |
|
162.51 | 162.53 | 2.2 | 09:26:29 |
| EURCHF |
|
0.9516 | 0.9518 | 2.0 | 09:26:29 |
| EURAUD |
|
1.7151 | 1.7153 | 2.7 | 09:26:29 |
| EURNZD |
|
1.8874 | 1.8877 | 3.2 | 09:26:29 |
| EURCAD |
|
1.5459 | 1.5461 | 2.6 | 09:26:29 |
| GBPJPY |
|
195.11 | 195.13 | 2.0 | 09:26:29 |
| GBPCHF |
|
1.1425 | 1.1427 | 2.0 | 09:26:29 |
| GBPAUD |
|
2.0591 | 2.0594 | 2.6 | 09:26:29 |
| GBPNZD |
|
2.2660 | 2.2663 | 2.9 | 09:26:29 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.3 | 09:26:29 |
| CHFJPY |
|
170.75 | 170.78 | 2.5 | 09:26:29 |
| AUDJPY |
|
94.74 | 94.76 | 2.1 | 09:26:29 |
| AUDCHF |
|
0.5548 | 0.5550 | 1.5 | 09:26:29 |
| AUDNZD |
|
1.1004 | 1.1006 | 2.3 | 09:26:29 |
| AUDCAD |
|
0.9012 | 0.9015 | 2.7 | 09:26:29 |
| NZDJPY |
|
86.09 | 86.11 | 2.0 | 09:26:29 |
| NZDCHF |
|
0.5041 | 0.5043 | 1.6 | 09:26:29 |
| NZDCAD |
|
0.8189 | 0.8192 | 3.7 | 09:26:29 |
| CADJPY |
|
105.11 | 105.14 | 2.6 | 09:26:29 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 09:26:29 |
| XAGUSD |
|
34.42 | 34.46 | 3.4 | 09:26:29 |
| XAUUSD |
|
3,084.4 | 3,084.6 | 2.6 | 09:26:29 |
| XBRUSD |
|
72.9 | 73.0 | 1.1 | 09:26:29 |
| XTIUSD |
|
69.4 | 69.5 | 1.5 | 09:26:29 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.4 | 09:26:29 |
| UK100 |
|
8,642 | 8,645 | 3.0 | 09:26:29 |
| FRA40 |
|
7,953 | 7,960 | 6.5 | 09:26:29 |
| GER40 |
|
22,596 | 22,601 | 5.6 | 09:26:29 |
| EUSTX50 |
|
5,367 | 5,371 | 3.9 | 09:26:29 |
| US30 |
|
42,265 | 42,271 | 5.8 | 09:26:29 |
| NAS100 |
|
19,743 | 19,745 | 2.8 | 09:26:29 |
| US30.Daily |
|
42,265 | 42,271 | 5.6 | 09:26:29 |
| BCHUSD.Daily |
|
313 | 315 | 0.2 | 09:26:29 |
| LTCUSD.Daily |
|
88.4 | 88.8 | 3.5 | 09:26:29 |
| NAS100.Daily |
|
19,743 | 19,745 | 2.6 | 09:26:29 |
| SOLUSD.Daily |
|
132.7 | 133.0 | 2.6 | 09:26:29 |
| SPX500.Daily |
|
5,683 | 5,685 | 1.6 | 09:26:29 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 1.0 | 09:26:29 |
| SPX500 |
|
5,683 | 5,685 | 1.8 | 09:26:29 |
| BTCUSD.Daily |
|
85,567 | 85,591 | 2.4 | 09:26:29 |
| ETHUSD.Daily |
|
1,912 | 1,913 | 1.9 | 09:26:29 |
| XRPUSD.Daily |
|
2.2381 | 2.2386 | 5.1 | 09:26:29 |
| ADAUSD |
|
0.702 | 0.706 | 3.6 | 09:26:29 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 09:26:29 |
| BCHUSD |
|
313 | 315 | 0.2 | 09:26:29 |
| BNBUSD |
|
629.3 | 630.9 | 15.2 | 09:26:29 |
| BTCUSD |
|
85,566 | 85,592 | 2.6 | 09:26:29 |
| DOTUSD |
|
4.31 | 4.37 | 6.0 | 09:26:29 |
| ETCUSD |
|
17.22 | 17.28 | 6.3 | 09:26:29 |
| ETHUSD |
|
1,912 | 1,914 | 2.0 | 09:26:29 |
| EURMXN |
|
21.932 | 21.941 | 9.2 | 09:26:29 |
| EURZAR |
|
19.6573 | 19.6643 | 70.0 | 09:26:29 |
| FILUSD |
|
2.83 | 2.97 | 14.0 | 09:26:29 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 09:26:29 |
| GBPMXN |
|
26.331 | 26.344 | 12.9 | 09:26:29 |
| GBPZAR |
|
23.6005 | 23.6095 | 90.0 | 09:26:29 |
| GRTUSD |
|
0.096 | 0.100 | 3.7 | 09:26:29 |
| ICPUSD |
|
5.65 | 5.82 | 16.3 | 09:26:29 |
| JPN225 |
|
36,895 | 36,937 | 4.2 | 09:26:29 |
| LRCUSD |
|
0.096 | 0.110 | 13.3 | 09:26:29 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 09:26:29 |
| SOLUSD |
|
132.7 | 133.0 | 3.5 | 09:26:29 |
| TRXUSD |
|
0.2292 | 0.2295 | 2.7 | 09:26:29 |
| UNIUSD |
|
6.40 | 6.45 | 5.4 | 09:26:29 |
| USDMXN |
|
20.315 | 20.321 | 6.3 | 09:26:29 |
| USDZAR |
|
18.2066 | 18.2131 | 65.0 | 09:26:29 |
| XNGUSD |
|
3.92 | 3.96 | 3.7 | 09:26:29 |
| XRPUSD |
|
2.2381 | 2.2386 | 5.3 | 09:26:29 |
| ZARJPY |
|
8.26 | 8.28 | 2.3 | 09:26:29 |
| ZECUSD |
|
36.0 | 36.2 | 2.4 | 09:26:29 |
| AAVEUSD |
|
175.8 | 176.5 | 7.0 | 09:26:29 |
| ALGOUSD |
|
0.199 | 0.206 | 6.4 | 09:26:29 |
| ATOMUSD |
|
4.52 | 4.61 | 9.1 | 09:26:29 |
| AVAXUSD |
|
20.81 | 21.02 | 20.7 | 09:26:29 |
| DASHUSD |
|
22.7 | 23.0 | 2.4 | 09:26:29 |
| DOGEUSD |
|
0.1824 | 0.1828 | 4.7 | 09:26:29 |
| IOTAUSD |
|
0.185 | 0.188 | 2.6 | 09:26:29 |
| LINKUSD |
|
14.55 | 14.63 | 8.0 | 09:26:29 |
| MANAUSD |
|
0.260 | 0.275 | 15.5 | 09:26:29 |
| NEARUSD |
|
2.78 | 2.88 | 9.9 | 09:26:29 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)