实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1107 1.1108 0.8 09:10:54
GBPUSD alert 1.3195 1.3196 1.3 09:10:54
USDJPY alert 147.88 147.90 2.0 09:10:54
USDCHF alert 0.8433 0.8435 1.5 09:10:54
AUDUSD alert 0.6402 0.6404 1.4 09:10:54
NZDUSD alert 0.5883 0.5885 1.9 09:10:54
USDCAD alert 1.3969 1.3971 1.9 09:10:54
EURGBP alert 0.8417 0.8418 1.7 09:10:54
EURJPY alert 164.25 164.27 2.2 09:10:54
EURCHF alert 0.9367 0.9369 2.3 09:10:54
EURAUD alert 1.7346 1.7349 2.8 09:10:54
EURNZD alert 1.8875 1.8879 3.5 09:10:54
EURCAD alert 1.5515 1.5517 2.4 09:10:54
GBPJPY alert 195.14 195.16 2.0 09:10:54
GBPCHF alert 1.1128 1.1130 2.3 09:10:54
GBPAUD alert 2.0608 2.0610 2.6 09:10:54
GBPNZD alert 2.2425 2.2427 2.5 09:10:54
GBPCAD alert 1.8432 1.8434 2.7 09:10:54
CHFJPY alert 175.34 175.36 2.5 09:10:54
AUDJPY alert 94.68 94.70 2.1 09:10:54
AUDCHF alert 0.5399 0.5401 1.5 09:10:54
AUDNZD alert 1.0881 1.0883 2.3 09:10:54
AUDCAD alert 0.8943 0.8946 2.7 09:10:54
NZDJPY alert 87.01 87.03 2.0 09:10:54
NZDCHF alert 0.4962 0.4964 2.0 09:10:54
NZDCAD alert 0.8219 0.8220 1.5 09:10:54
CADJPY alert 105.85 105.88 2.6 09:10:54
CADCHF alert 0.6037 0.6038 1.5 09:10:54
XAGUSD alert 32.99 33.02 3.1 09:10:54
XAUUSD alert 3,247.4 3,247.6 2.1 09:10:54
XBRUSD alert 64.5 64.6 1.1 09:10:54
XBRUSD.Daily alert 64.5 64.6 1.0 09:10:54
XTIUSD alert 61.3 61.5 1.5 09:10:54
XTIUSD.Daily alert 61.3 61.5 1.4 09:10:54
AUS200 alert 8,271 8,277 6.3 09:10:54
UK100 alert 8,580 8,583 3.0 09:10:54
FRA40 alert 7,843 7,849 6.5 09:10:54
GER40 alert 23,607 23,612 5.6 09:10:54
GER40.Daily alert 23,607 23,612 5.4 09:10:54
EUSTX50 alert 5,389 5,393 3.9 09:10:54
US30 alert 42,343 42,349 5.8 09:10:54
US30.Daily alert 42,343 42,349 5.6 09:10:54
HK.SGX alert 4.9 5.2 2.9 09:10:54
NAS100 alert 20,798 20,801 2.8 09:10:54
JAR.SGX alert 25.8 26.0 2.9 09:10:54
SGX.SGX alert 13.9 14.2 2.9 09:10:54
CPTL.SGX alert 2.4 2.7 2.9 09:10:54
WLMR.SGX alert 2.9 3.2 2.9 09:10:54
SIAIR.SGX alert 6.7 7.0 2.9 09:10:54
NAS100.Daily alert 20,798 20,800 2.6 09:10:54
SPX500 alert 5,831 5,832 1.6 09:10:54
SPX500.Daily alert 5,831 5,832 1.4 09:10:54
ADAUSD alert 0.789 0.793 3.5 09:10:54
APTUSD alert 5.586 5.687 100.4 09:10:54
ARBUSD alert 0.414 0.420 6.1 09:10:54
AXSUSD alert 3.0 3.3 3.2 09:10:54
BCHUSD alert 396.4 398.8 24.4 09:10:54
BNBUSD alert 648.4 650.0 16.0 09:10:54
BTCUSD alert 102,631 102,654 2.3 09:10:54
DOTUSD alert 4.94 5.00 6.1 09:10:54
ETCUSD alert 19.36 19.42 6.3 09:10:54
ETHUSD alert 2,455 2,457 2.3 09:10:54
EURMXN alert 21.781 21.787 6.5 09:10:54
EURZAR alert 20.2805 20.2875 70.0 09:10:54
FETUSD alert 0.800 0.813 12.9 09:10:54
FILUSD alert 2.95 3.09 14.0 09:10:54
GBPMXN alert 25.875 25.884 8.6 09:10:54
GBPZAR alert 24.0914 24.1004 90.0 09:10:54
GRTUSD alert 0.115 0.117 2.7 09:10:54
ICPUSD alert 5.52 5.68 16.3 09:10:54
JPN225 alert 38,273 38,313 4.0 09:10:54
LRCUSD alert 0.109 0.121 12.7 09:10:54
LTCUSD alert 102.5 102.8 3.8 09:10:54
SOLUSD alert 170.6 170.9 3.5 09:10:54
SUIUSD alert 3.924 3.935 11.1 09:10:54
TRXUSD alert 0.2605 0.2608 2.7 09:10:54
UNIUSD alert 6.66 6.71 5.4 09:10:54
USDMXN alert 19.608 19.618 9.9 09:10:54
USDZAR alert 18.2582 18.2666 84.0 09:10:54
XNGUSD alert 3.92 3.96 4.1 09:10:54
XRPUSD alert 2.5058 2.5071 13.9 09:10:54
ZECUSD alert 43.0 43.3 2.4 09:10:54
AAVEUSD alert 215.5 216.2 7.0 09:10:54
ALGOUSD alert 0.229 0.236 6.4 09:10:54
ATOMUSD alert 5.06 5.14 8.5 09:10:54
AVAXUSD alert 24.16 24.37 20.6 09:10:54
DASHUSD alert 23.9 24.2 2.4 09:10:54
DOGEUSD alert 0.2238 0.2242 4.3 09:10:54
IOTAUSD alert 0.233 0.236 2.8 09:10:54
LINKUSD alert 16.38 16.46 8.0 09:10:54
MANAUSD alert 0.350 0.362 12.5 09:10:54
NEARUSD alert 3.03 3.13 9.4 09:10:54
BCHUSD.Daily alert 396.5 398.7 22.4 09:10:54
BTCUSD.Daily alert 102,632.2 102,653.2 210.0 09:10:54
ETHUSD.Daily alert 2,455.3 2,457.0 16.6 09:10:54
JPN225.Daily alert 38,277 38,309 3.2 09:10:54
LTCUSD.Daily alert 102.5 102.8 3.5 09:10:54
SOLUSD.Daily alert 170.6 170.9 2.6 09:10:54
XRPUSD.Daily alert 2.5058 2.5071 13.9 09:10:54
LINKUSD.Daily alert 16.38 16.45 7.3 09:10:54
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OL.TSE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)