实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0488 1.0489 0.9 15:20:15
GBPUSD alert 1.2706 1.2708 1.3 15:20:15
USDJPY alert 153.93 153.95 2.3 15:20:15
USDCHF alert 0.8939 0.8940 1.4 15:20:15
AUDUSD alert 0.6322 0.6324 1.5 15:20:15
NZDUSD alert 0.5732 0.5734 1.9 15:20:15
USDCAD alert 1.4311 1.4313 1.9 15:20:15
EURGBP alert 0.8253 0.8255 1.7 15:20:15
EURJPY alert 161.44 161.46 2.0 15:20:15
EURCHF alert 0.9375 0.9377 2.1 15:20:15
EURAUD alert 1.6586 1.6588 2.4 15:20:15
EURNZD alert 1.8292 1.8296 3.5 15:20:15
EURCAD alert 1.5009 1.5012 2.2 15:20:15
GBPJPY alert 195.59 195.62 2.3 15:20:15
GBPCHF alert 1.1358 1.1360 1.8 15:20:15
GBPAUD alert 2.0094 2.0097 2.6 15:20:15
GBPNZD alert 2.2163 2.2166 2.7 15:20:15
GBPCAD alert 1.8185 1.8187 2.0 15:20:15
CHFJPY alert 172.19 172.22 2.5 15:20:15
AUDJPY alert 97.33 97.35 2.1 15:20:15
AUDCHF alert 0.5652 0.5653 1.5 15:20:15
AUDNZD alert 1.1028 1.1030 2.1 15:20:15
AUDCAD alert 0.9048 0.9051 2.7 15:20:15
NZDJPY alert 88.24 88.26 2.0 15:20:15
NZDCHF alert 0.5124 0.5126 1.6 15:20:15
NZDCAD alert 0.8204 0.8206 2.8 15:20:15
CADJPY alert 107.55 107.57 2.6 15:20:15
CADCHF alert 0.6245 0.6247 1.5 15:20:15
XAGUSD alert 30.32 30.35 2.9 15:20:15
XAUUSD alert 2,644.4 2,644.7 3.0 15:20:15
XBRUSD alert 73.4 73.5 0.9 15:20:15
XBRUSD.Daily alert 73.4 73.5 0.8 15:20:15
XTIUSD alert 70.2 70.3 1.1 15:20:15
XTIUSD.Daily alert 70.2 70.3 1.0 15:20:15
AUS200 alert 8,342 8,347 5.3 15:20:15
UK100 alert 8,206 8,209 3.0 15:20:15
FRA40 alert 7,375 7,379 4.3 15:20:15
GER40 alert 20,297 20,301 3.9 15:20:15
GER40.Daily alert 20,297 20,301 3.7 15:20:15
ESP35 alert 11,608 11,627 19.9 15:20:15
EUSTX50 alert 4,960 4,964 3.9 15:20:15
US30 alert 43,791 43,797 5.3 15:20:15
US30.Daily alert 43,792 43,797 5.1 15:20:15
ADS.XE alert 241.83 242.07 24.0 15:20:15
AI.EPA alert 158.3 158.5 2.1 15:20:15
ALV.XE alert 298.1 298.4 2.2 15:20:15
BEI.XE alert 123.06 123.29 23.6 15:20:15
BMW.XE alert 78.21 78.41 20.6 15:20:15
ITX.BM alert 50.31 50.51 20.6 15:20:15
MBG.XE alert 54.1 54.3 2.1 15:20:15
MC.EPA alert 631.7 631.8 1.6 15:20:15
MRK.XE alert 139.921 140.079 157.5 15:20:15
NAS100 alert 22,141 22,145 3.2 15:20:15
OR.EPA alert 342.2 342.4 2.0 15:20:15
SAN.BM alert 4.419 4.605 185.7 15:20:15
SIE.XE alert 194.35 194.57 22.6 15:20:15
VNA.XE alert 29.63 29.83 20.6 15:20:15
AIR.EPA alert 158.8 159.0 2.1 15:20:15
AZN.LSE alert 103.6 103.8 2.0 15:20:15
BBVA.BM alert 9.451 9.639 187.2 15:20:15
BNP.EPA alert 58.53 58.72 19.6 15:20:15
CABK.BM alert 5.057 5.245 187.2 15:20:15
DTE.FWB alert 29.5 29.7 2.0 15:20:15
DTG.FWB alert 37.4 37.6 2.1 15:20:15
ENI.MIL alert 12.82 13.01 18.8 15:20:15
ISP.MIL alert 3.788 3.974 185.7 15:20:15
RMS.EPA alert 2,300.88 2,301.12 24.0 15:20:15
TTE.EPA alert 51.9 52.1 2.1 15:20:15
UCG.MIL alert 38.53 38.73 19.6 15:20:15
VOD.LSE alert 0.592 0.750 157.7 15:20:15
VOW3.XE alert 87.60 87.78 18.8 15:20:15
ASML.EAS alert 714.56 714.74 17.5 15:20:15
BARC.LSE alert 2.586 2.744 158.5 15:20:15
BATS.LSE alert 29.28 29.45 16.8 15:20:15
BAYN.FWB alert 19.0 19.2 2.0 15:20:15
ENEL.MIL alert 6.783 6.971 187.2 15:20:15
HEIA.EAS alert 69.86 70.02 15.8 15:20:15
HSBA.LSE alert 7.575 7.735 159.5 15:20:15
LSEG.LSE alert 114.9 115.1 2.1 15:20:15
RACE.MIL alert 414.7 415.0 3.0 15:20:15
SHEL.LSE alert 24.2 24.4 1.6 15:20:15
STLA.MIL alert 12.65 12.84 18.8 15:20:15
ULVR.LSE alert 46.16 46.33 16.8 15:20:15
NESTE.OMXH alert 11.9 12.1 2.0 15:20:15
NOKIA.OMXH alert 4.198 4.385 186.2 15:20:15
NAS100.Daily alert 22,142 22,144 2.8 15:20:15
SPX500 alert 6,093 6,095 1.7 15:20:15
SPX500.Daily alert 6,093 6,095 1.5 15:20:15
ADAUSD alert 1.032 1.035 3.3 15:20:15
APTUSD alert 12.700 12.810 109.4 15:20:15
ARBUSD alert 0.928 0.934 6.1 15:20:15
AXSUSD alert 6.9 7.3 3.2 15:20:15
BCHUSD alert 523.5 526.0 24.4 15:20:15
BNBUSD alert 717.3 718.6 12.6 15:20:15
BTCUSD alert 105,208 105,230 2.2 15:20:15
DOTUSD alert 8.22 8.28 6.1 15:20:15
ETCUSD alert 31.68 31.75 6.7 15:20:15
ETHUSD alert 3,872 3,873 1.8 15:20:15
EURMXN alert 21.125 21.130 5.2 15:20:15
EURZAR alert 18.9537 18.9607 70.0 15:20:15
FETUSD alert 1.571 1.584 12.9 15:20:15
FILUSD alert 6.05 6.19 14.0 15:20:15
FTMUSD alert 1.291 1.300 8.7 15:20:15
GBPMXN alert 25.591 25.603 12.2 15:20:15
GBPZAR alert 22.9623 22.9713 90.0 15:20:15
GRTUSD alert 0.250 0.253 2.7 15:20:15
ICPUSD alert 11.90 12.06 16.4 15:20:15
JPN225 alert 39,422 39,453 3.1 15:20:15
LRCUSD alert 0.227 0.240 13.0 15:20:15
LTCUSD alert 117.3 117.7 3.8 15:20:15
SOLUSD alert 217.2 217.5 2.9 15:20:15
SUIUSD alert 4.524 4.535 11.1 15:20:15
TRXUSD alert 0.2722 0.2725 2.7 15:20:15
UNIUSD alert 15.92 15.97 5.4 15:20:15
USDMXN alert 20.143 20.148 4.4 15:20:15
USDZAR alert 18.0712 18.0777 65.0 15:20:15
XNGUSD alert 3.14 3.17 3.7 15:20:15
XRPUSD alert 2.5390 2.5419 29.1 15:20:15
ZARJPY alert 8.51 8.53 2.3 15:20:15
ZECUSD alert 54.5 54.8 3.7 15:20:15
AAVEUSD alert 373.6 374.3 7.0 15:20:15
ALGOUSD alert 0.398 0.405 6.4 15:20:15
ATOMUSD alert 8.49 8.58 9.1 15:20:15
AVAXUSD alert 46.60 46.81 20.7 15:20:15
DASHUSD alert 42.3 42.6 2.4 15:20:15
DOGEUSD alert 0.3852 0.3857 5.1 15:20:15
IOTAUSD alert 0.354 0.357 2.9 15:20:15
LINKUSD alert 27.16 27.24 8.0 15:20:15
MANAUSD alert 0.557 0.573 15.8 15:20:15
NEARUSD alert 6.18 6.29 10.3 15:20:15
BCHUSD.Daily alert 523.6 525.9 22.4 15:20:15
BTCUSD.Daily alert 105,208.8 105,228.8 200.0 15:20:15
ETHUSD.Daily alert 3,871.6 3,873.2 15.9 15:20:15
JPN225.Daily alert 39,426 39,449 2.3 15:20:15
LTCUSD.Daily alert 117.4 117.7 3.5 15:20:15
SOLUSD.Daily alert 217.2 217.5 2.6 15:20:15
XRPUSD.Daily alert 2.5379 2.5407 27.8 15:20:15
LINKUSD.Daily alert 27.16 27.23 7.3 15:20:15
HK.SGX alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
OL.TSE alert - - - -
T.NYSE alert - - - -
TM.TSE alert - - - -
V.NYSE alert - - - -
AMD.NAS alert - - - -
BA.NYSE alert - - - -
BHP.ASX alert - - - -
BX.NYSE alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HIT.TSE alert - - - -
HON.NAS alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
TXN.NAS alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DAII.TSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
HMC.NYSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)