实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/05/13
EURUSD alert 1.1102 1.1102 0.8 03:38:02
GBPUSD alert 1.3179 1.3181 1.3 03:38:02
USDJPY alert 148.03 148.05 2.0 03:38:02
USDCHF alert 0.8438 0.8440 1.5 03:38:02
AUDUSD alert 0.6368 0.6369 1.4 03:38:02
NZDUSD alert 0.5857 0.5859 1.9 03:38:02
USDCAD alert 1.3981 1.3983 1.9 03:38:02
EURGBP alert 0.8422 0.8424 1.7 03:38:02
EURJPY alert 164.34 164.36 2.2 03:38:02
EURCHF alert 0.9368 0.9370 2.2 03:38:02
EURAUD alert 1.7431 1.7434 2.9 03:38:02
EURNZD alert 1.8951 1.8955 3.6 03:38:02
EURCAD alert 1.5520 1.5523 2.3 03:38:02
GBPJPY alert 195.11 195.13 1.9 03:38:02
GBPCHF alert 1.1122 1.1124 2.3 03:38:02
GBPAUD alert 2.0695 2.0698 2.6 03:38:02
GBPNZD alert 2.2500 2.2502 2.5 03:38:02
GBPCAD alert 1.8426 1.8428 2.7 03:38:02
CHFJPY alert 175.41 175.43 2.5 03:38:02
AUDJPY alert 94.27 94.29 2.1 03:38:02
AUDCHF alert 0.5374 0.5375 1.6 03:38:02
AUDNZD alert 1.0871 1.0873 2.4 03:38:02
AUDCAD alert 0.8903 0.8905 2.5 03:38:02
NZDJPY alert 86.70 86.72 2.0 03:38:02
NZDCHF alert 0.4943 0.4944 1.6 03:38:02
NZDCAD alert 0.8189 0.8190 1.5 03:38:02
CADJPY alert 105.87 105.90 2.6 03:38:02
CADCHF alert 0.6035 0.6037 1.5 03:38:02
XAGUSD alert 32.54 32.57 3.2 03:38:02
XAUUSD alert 3,235.8 3,236.0 2.2 03:38:02
XBRUSD alert 64.5 64.6 0.9 03:38:02
XTIUSD alert 61.3 61.5 1.5 03:38:02
XTIUSD.Daily alert 61.3 61.5 1.4 03:38:02
AUS200 alert 8,293 8,299 6.3 03:38:02
UK100 alert 8,611 8,616 4.8 03:38:02
FRA40 alert 7,848 7,860 12.1 03:38:02
EUSTX50 alert 5,396 5,400 4.4 03:38:02
US30 alert 42,349 42,355 6.4 03:38:02
NAS100 alert 20,814 20,817 2.8 03:38:02
US30.Daily alert 42,349 42,355 6.2 03:38:02
BCHUSD.Daily alert 405 408 0.2 03:38:02
LTCUSD.Daily alert 102.6 103.0 3.5 03:38:02
NAS100.Daily alert 20,814 20,817 2.6 03:38:02
SOLUSD.Daily alert 172.5 172.8 2.6 03:38:02
SPX500.Daily alert 5,835 5,836 1.4 03:38:02
XBRUSD.Daily alert 64.5 64.6 0.8 03:38:02
SPX500 alert 5,835 5,836 1.6 03:38:02
BTCUSD.Daily alert 102,392 102,413 2.1 03:38:02
ETHUSD.Daily alert 2,463 2,465 1.8 03:38:02
XRPUSD.Daily alert 2.4997 2.5012 15.1 03:38:02
ADAUSD alert 0.803 0.807 3.5 03:38:02
AXSUSD alert 3.0 3.3 3.2 03:38:02
BCHUSD alert 405 408 0.2 03:38:02
BNBUSD alert 654.2 655.8 16.0 03:38:02
BTCUSD alert 102,391 102,414 2.3 03:38:02
DOTUSD alert 4.98 5.04 6.1 03:38:02
ETCUSD alert 19.51 19.58 6.3 03:38:02
ETHUSD alert 2,462 2,465 2.3 03:38:02
EURMXN alert 21.796 21.808 12.0 03:38:02
FILUSD alert 3.02 3.16 14.0 03:38:02
FTTUSD alert 1.06 1.16 10.0 03:38:02
GBPMXN alert 25.875 25.891 15.8 03:38:02
GRTUSD alert 0.116 0.119 2.7 03:38:02
ICPUSD alert 5.59 5.75 16.3 03:38:02
JPN225 alert 38,366 38,407 4.1 03:38:02
LRCUSD alert 0.111 0.123 12.7 03:38:02
LTCUSD alert 102.6 103.0 3.8 03:38:02
SOLUSD alert 172.5 172.8 3.5 03:38:02
TRXUSD alert 0.2693 0.2696 2.7 03:38:02
UNIUSD alert 6.75 6.80 5.4 03:38:02
USDMXN alert 19.632 19.644 11.3 03:38:02
XRPUSD alert 2.4997 2.5012 15.1 03:38:02
ZECUSD alert 44.0 44.3 2.4 03:38:02
AAVEUSD alert 217.6 218.3 7.0 03:38:02
ALGOUSD alert 0.236 0.242 6.4 03:38:02
ATOMUSD alert 5.13 5.22 8.5 03:38:02
AVAXUSD alert 24.41 24.62 20.6 03:38:02
DASHUSD alert 24.3 24.5 2.4 03:38:02
DOGEUSD alert 0.2260 0.2264 4.3 03:38:02
IOTAUSD alert 0.236 0.239 2.9 03:38:02
LINKUSD alert 16.48 16.56 8.0 03:38:02
MANAUSD alert 0.360 0.372 12.5 03:38:02
NEARUSD alert 3.09 3.19 9.4 03:38:02
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)