实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 11:47:22 |
| GBPUSD |
|
1.2927 | 1.2928 | 1.3 | 11:47:22 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 11:47:22 |
| USDCHF |
|
0.8827 | 0.8828 | 1.5 | 11:47:22 |
| AUDUSD |
|
0.6256 | 0.6258 | 1.4 | 11:47:22 |
| NZDUSD |
|
0.5677 | 0.5679 | 1.9 | 11:47:22 |
| USDCAD |
|
1.4386 | 1.4388 | 1.9 | 11:47:22 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 11:47:22 |
| EURJPY |
|
161.77 | 161.79 | 2.2 | 11:47:22 |
| EURCHF |
|
0.9545 | 0.9547 | 2.2 | 11:47:22 |
| EURAUD |
|
1.7282 | 1.7285 | 2.6 | 11:47:22 |
| EURNZD |
|
1.9044 | 1.9047 | 3.0 | 11:47:22 |
| EURCAD |
|
1.5556 | 1.5559 | 2.4 | 11:47:22 |
| GBPJPY |
|
193.39 | 193.41 | 1.9 | 11:47:22 |
| GBPCHF |
|
1.1410 | 1.1412 | 1.8 | 11:47:22 |
| GBPAUD |
|
2.0660 | 2.0662 | 2.6 | 11:47:22 |
| GBPNZD |
|
2.2766 | 2.2769 | 2.6 | 11:47:22 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.1 | 11:47:22 |
| CHFJPY |
|
169.47 | 169.50 | 2.5 | 11:47:22 |
| AUDJPY |
|
93.60 | 93.62 | 2.1 | 11:47:22 |
| AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 11:47:22 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 11:47:22 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.6 | 11:47:22 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 11:47:22 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 11:47:22 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.2 | 11:47:22 |
| CADJPY |
|
103.98 | 104.00 | 2.6 | 11:47:22 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 11:47:22 |
| XAGUSD |
|
34.00 | 34.03 | 2.8 | 11:47:22 |
| XAUUSD |
|
3,132.9 | 3,133.1 | 2.6 | 11:47:22 |
| XBRUSD |
|
74.4 | 74.5 | 0.9 | 11:47:22 |
| XTIUSD |
|
70.9 | 71.1 | 1.2 | 11:47:22 |
| XTIUSD.Daily |
|
70.9 | 71.1 | 1.1 | 11:47:22 |
| AUS200 |
|
7,953 | 7,960 | 6.3 | 11:47:22 |
| UK100 |
|
8,652 | 8,655 | 3.0 | 11:47:22 |
| FRA40 |
|
7,857 | 7,862 | 5.3 | 11:47:22 |
| GER40 |
|
22,453 | 22,457 | 4.7 | 11:47:22 |
| ESP35 |
|
13,203 | 13,223 | 20.0 | 11:47:22 |
| EUSTX50 |
|
5,313 | 5,317 | 3.9 | 11:47:22 |
| US30 |
|
41,930 | 41,935 | 5.3 | 11:47:22 |
| NAS100 |
|
19,281 | 19,283 | 2.8 | 11:47:22 |
| US30.Daily |
|
41,930 | 41,935 | 5.1 | 11:47:22 |
| BCHUSD.Daily |
|
312 | 314 | 0.2 | 11:47:22 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 11:47:22 |
| NAS100.Daily |
|
19,281 | 19,283 | 2.6 | 11:47:22 |
| SOLUSD.Daily |
|
129.4 | 129.7 | 2.6 | 11:47:22 |
| SPX500.Daily |
|
5,607 | 5,609 | 1.5 | 11:47:22 |
| XBRUSD.Daily |
|
74.4 | 74.4 | 0.8 | 11:47:22 |
| SPX500 |
|
5,607 | 5,609 | 1.7 | 11:47:22 |
| BTCUSD.Daily |
|
84,103 | 84,127 | 2.4 | 11:47:22 |
| ETHUSD.Daily |
|
1,884 | 1,885 | 1.9 | 11:47:22 |
| XRPUSD.Daily |
|
2.1520 | 2.1527 | 6.7 | 11:47:22 |
| ADAUSD |
|
0.679 | 0.682 | 3.5 | 11:47:22 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:47:22 |
| BCHUSD |
|
312 | 314 | 0.2 | 11:47:22 |
| BNBUSD |
|
615.0 | 616.6 | 16.0 | 11:47:22 |
| BTCUSD |
|
84,102 | 84,128 | 2.6 | 11:47:22 |
| DOTUSD |
|
4.18 | 4.24 | 6.1 | 11:47:22 |
| ETCUSD |
|
17.01 | 17.08 | 6.3 | 11:47:22 |
| ETHUSD |
|
1,884 | 1,885 | 1.9 | 11:47:22 |
| EURMXN |
|
22.172 | 22.178 | 6.2 | 11:47:22 |
| EURZAR |
|
19.8638 | 19.8708 | 70.0 | 11:47:22 |
| FILUSD |
|
2.84 | 2.98 | 14.0 | 11:47:22 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 11:47:22 |
| GBPMXN |
|
26.502 | 26.513 | 10.9 | 11:47:22 |
| GBPZAR |
|
23.7452 | 23.7542 | 90.0 | 11:47:22 |
| GRTUSD |
|
0.091 | 0.094 | 2.7 | 11:47:22 |
| ICPUSD |
|
5.40 | 5.57 | 16.3 | 11:47:22 |
| JPN225 |
|
35,599 | 35,639 | 4.0 | 11:47:22 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:47:22 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 11:47:22 |
| SOLUSD |
|
129.4 | 129.7 | 3.5 | 11:47:22 |
| TRXUSD |
|
0.2352 | 0.2355 | 2.7 | 11:47:22 |
| UNIUSD |
|
6.17 | 6.23 | 5.4 | 11:47:22 |
| USDMXN |
|
20.502 | 20.509 | 6.4 | 11:47:22 |
| USDZAR |
|
18.3687 | 18.3752 | 65.0 | 11:47:22 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 11:47:22 |
| XRPUSD |
|
2.1518 | 2.1530 | 11.8 | 11:47:22 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 11:47:22 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 11:47:22 |
| AAVEUSD |
|
168.3 | 169.0 | 7.0 | 11:47:22 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 11:47:22 |
| ATOMUSD |
|
4.45 | 4.54 | 8.5 | 11:47:22 |
| AVAXUSD |
|
19.39 | 19.60 | 20.6 | 11:47:22 |
| DASHUSD |
|
22.9 | 23.1 | 2.4 | 11:47:22 |
| DOGEUSD |
|
0.1736 | 0.1741 | 4.3 | 11:47:22 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 11:47:22 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 11:47:22 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 11:47:22 |
| NEARUSD |
|
2.58 | 2.68 | 9.4 | 11:47:22 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)