实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0810 | 1.0811 | 0.8 | 15:33:03 |
| GBPUSD |
|
1.2939 | 1.2940 | 1.3 | 15:33:03 |
| USDJPY |
|
149.48 | 149.50 | 1.9 | 15:33:03 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 15:33:03 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.4 | 15:33:03 |
| NZDUSD |
|
0.5678 | 0.5680 | 1.9 | 15:33:03 |
| USDCAD |
|
1.4370 | 1.4372 | 1.9 | 15:33:03 |
| EURGBP |
|
0.8354 | 0.8356 | 1.7 | 15:33:03 |
| EURJPY |
|
161.59 | 161.61 | 2.1 | 15:33:03 |
| EURCHF |
|
0.9530 | 0.9532 | 2.2 | 15:33:03 |
| EURAUD |
|
1.7315 | 1.7317 | 2.6 | 15:33:03 |
| EURNZD |
|
1.9034 | 1.9037 | 3.3 | 15:33:03 |
| EURCAD |
|
1.5533 | 1.5536 | 2.5 | 15:33:03 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 15:33:03 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 15:33:03 |
| GBPAUD |
|
2.0725 | 2.0728 | 2.6 | 15:33:03 |
| GBPNZD |
|
2.2783 | 2.2786 | 2.6 | 15:33:03 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.2 | 15:33:03 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 15:33:03 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 15:33:03 |
| AUDCHF |
|
0.5504 | 0.5505 | 1.5 | 15:33:03 |
| AUDNZD |
|
1.0992 | 1.0994 | 2.2 | 15:33:03 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 15:33:03 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 15:33:03 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 15:33:03 |
| NZDCAD |
|
0.8159 | 0.8163 | 3.3 | 15:33:03 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 15:33:03 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 15:33:03 |
| XAGUSD |
|
34.11 | 34.14 | 3.0 | 15:33:03 |
| XAUUSD |
|
3,122.9 | 3,123.1 | 2.6 | 15:33:03 |
| XBRUSD |
|
72.7 | 72.8 | 0.9 | 15:33:03 |
| XTIUSD |
|
69.2 | 69.3 | 1.0 | 15:33:03 |
| XTIUSD.Daily |
|
69.2 | 69.3 | 0.9 | 15:33:03 |
| AUS200 |
|
7,825 | 7,831 | 6.3 | 15:33:03 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 15:33:03 |
| FRA40 |
|
7,771 | 7,776 | 5.3 | 15:33:03 |
| GER40 |
|
22,049 | 22,053 | 3.9 | 15:33:03 |
| ESP35 |
|
13,066 | 13,086 | 20.0 | 15:33:03 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 15:33:03 |
| US30 |
|
41,332 | 41,338 | 5.8 | 15:33:03 |
| NAS100 |
|
19,015 | 19,018 | 2.8 | 15:33:03 |
| US30.Daily |
|
41,332 | 41,338 | 5.6 | 15:33:03 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 15:33:03 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 15:33:03 |
| NAS100.Daily |
|
19,015 | 19,018 | 2.6 | 15:33:03 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:33:03 |
| SPX500.Daily |
|
5,530 | 5,531 | 1.5 | 15:33:03 |
| XBRUSD.Daily |
|
72.7 | 72.8 | 0.8 | 15:33:03 |
| SPX500 |
|
5,530 | 5,531 | 1.7 | 15:33:03 |
| BTCUSD.Daily |
|
82,125 | 82,149 | 2.4 | 15:33:03 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.8 | 15:33:03 |
| XRPUSD.Daily |
|
2.0838 | 2.0857 | 18.3 | 15:33:03 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 15:33:03 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:33:03 |
| BCHUSD |
|
298 | 300 | 0.2 | 15:33:03 |
| BNBUSD |
|
596.1 | 597.7 | 16.0 | 15:33:03 |
| BTCUSD |
|
82,124 | 82,150 | 2.6 | 15:33:03 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:33:03 |
| ETCUSD |
|
16.60 | 16.66 | 6.4 | 15:33:03 |
| ETHUSD |
|
1,818 | 1,820 | 1.9 | 15:33:03 |
| EURMXN |
|
22.037 | 22.042 | 5.0 | 15:33:03 |
| EURZAR |
|
19.8769 | 19.8839 | 70.0 | 15:33:03 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:33:03 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:33:03 |
| GBPMXN |
|
26.374 | 26.386 | 11.3 | 15:33:03 |
| GBPZAR |
|
23.7917 | 23.8007 | 90.0 | 15:33:03 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:33:03 |
| ICPUSD |
|
5.12 | 5.28 | 16.3 | 15:33:03 |
| JPN225 |
|
35,629 | 35,669 | 4.0 | 15:33:03 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 15:33:03 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 15:33:03 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:33:03 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 15:33:03 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 15:33:03 |
| USDMXN |
|
20.384 | 20.390 | 6.2 | 15:33:03 |
| USDZAR |
|
18.3874 | 18.3945 | 70.7 | 15:33:03 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:33:03 |
| XRPUSD |
|
2.0838 | 2.0857 | 18.5 | 15:33:03 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:33:03 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 15:33:03 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 15:33:03 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:33:03 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 15:33:03 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 15:33:03 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:33:03 |
| DOGEUSD |
|
0.1635 | 0.1639 | 4.3 | 15:33:03 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:33:03 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 15:33:03 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:33:03 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 15:33:03 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)