实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0812 1.0812 0.8 15:30:38
GBPUSD alert 1.2941 1.2943 1.3 15:30:38
USDJPY alert 149.48 149.50 2.0 15:30:38
USDCHF alert 0.8816 0.8817 1.5 15:30:38
AUDUSD alert 0.6243 0.6244 1.4 15:30:38
NZDUSD alert 0.5679 0.5681 1.9 15:30:38
USDCAD alert 1.4366 1.4368 1.9 15:30:38
EURGBP alert 0.8353 0.8355 1.7 15:30:38
EURJPY alert 161.61 161.64 2.2 15:30:38
EURCHF alert 0.9531 0.9533 2.2 15:30:38
EURAUD alert 1.7316 1.7319 2.6 15:30:38
EURNZD alert 1.9035 1.9039 3.3 15:30:38
EURCAD alert 1.5532 1.5534 2.3 15:30:38
GBPJPY alert 193.45 193.47 2.0 15:30:38
GBPCHF alert 1.1409 1.1411 1.9 15:30:38
GBPAUD alert 2.0728 2.0731 2.6 15:30:38
GBPNZD alert 2.2786 2.2789 2.9 15:30:38
GBPCAD alert 1.8592 1.8594 2.2 15:30:38
CHFJPY alert 169.55 169.57 2.5 15:30:38
AUDJPY alert 93.32 93.34 2.1 15:30:38
AUDCHF alert 0.5503 0.5505 1.5 15:30:38
AUDNZD alert 1.0992 1.0994 2.3 15:30:38
AUDCAD alert 0.8968 0.8971 2.7 15:30:38
NZDJPY alert 84.89 84.91 2.0 15:30:38
NZDCHF alert 0.5006 0.5008 1.6 15:30:38
NZDCAD alert 0.8158 0.8161 3.3 15:30:38
CADJPY alert 104.04 104.06 2.6 15:30:38
CADCHF alert 0.6136 0.6137 1.5 15:30:38
XAGUSD alert 34.17 34.20 3.1 15:30:38
XAUUSD alert 3,125.7 3,126.0 2.6 15:30:38
XBRUSD alert 72.7 72.8 0.9 15:30:38
XTIUSD alert 69.2 69.3 1.1 15:30:38
XTIUSD.Daily alert 69.2 69.3 1.0 15:30:38
AUS200 alert 7,824 7,830 6.3 15:30:38
UK100 alert 8,549 8,552 3.0 15:30:38
FRA40 alert 7,771 7,777 5.3 15:30:38
GER40 alert 22,058 22,062 3.9 15:30:38
ESP35 alert 13,067 13,087 20.0 15:30:38
EUSTX50 alert 5,244 5,248 3.9 15:30:38
US30 alert 41,322 41,328 5.8 15:30:38
NAS100 alert 19,006 19,008 2.8 15:30:38
US30.Daily alert 41,322 41,328 5.6 15:30:38
BCHUSD.Daily alert 297 300 0.2 15:30:38
LTCUSD.Daily alert 82.0 82.4 3.5 15:30:38
NAS100.Daily alert 19,006 19,008 2.6 15:30:38
SOLUSD.Daily alert 123.8 124.1 2.6 15:30:38
SPX500.Daily alert 5,528 5,529 1.5 15:30:38
XBRUSD.Daily alert 72.7 72.8 0.8 15:30:38
SPX500 alert 5,527 5,529 1.7 15:30:38
BTCUSD.Daily alert 82,091 82,115 2.4 15:30:38
ETHUSD.Daily alert 1,816 1,818 1.7 15:30:38
XRPUSD.Daily alert 2.0792 2.0811 18.3 15:30:38
ADAUSD alert 0.643 0.646 3.5 15:30:38
AXSUSD alert 2.7 3.1 3.2 15:30:38
BCHUSD alert 297 300 0.2 15:30:38
BNBUSD alert 595.5 597.1 16.0 15:30:38
BTCUSD alert 82,090 82,116 2.6 15:30:38
DOTUSD alert 3.99 4.05 6.0 15:30:38
ETCUSD alert 16.56 16.63 6.3 15:30:38
ETHUSD alert 1,816 1,818 2.1 15:30:38
EURMXN alert 22.037 22.041 4.1 15:30:38
EURZAR alert 19.8698 19.8768 70.0 15:30:38
FILUSD alert 2.68 2.82 14.0 15:30:38
FTTUSD alert 1.08 1.18 10.0 15:30:38
GBPMXN alert 26.376 26.386 10.0 15:30:38
GBPZAR alert 23.7852 23.7942 90.0 15:30:38
GRTUSD alert 0.086 0.089 2.7 15:30:38
ICPUSD alert 5.11 5.28 16.4 15:30:38
JPN225 alert 35,622 35,663 4.1 15:30:38
LRCUSD alert 0.091 0.104 12.9 15:30:38
LTCUSD alert 82.0 82.4 3.8 15:30:38
SOLUSD alert 123.8 124.1 3.5 15:30:38
TRXUSD alert 0.2334 0.2337 2.7 15:30:38
UNIUSD alert 5.85 5.91 5.4 15:30:38
USDMXN alert 20.381 20.387 6.1 15:30:38
USDZAR alert 18.3792 18.3857 65.0 15:30:38
XNGUSD alert 4.22 4.25 3.7 15:30:38
XRPUSD alert 2.0792 2.0811 18.5 15:30:38
ZARJPY alert 8.12 8.14 2.3 15:30:38
ZECUSD alert 38.2 38.4 2.4 15:30:38
AAVEUSD alert 155.9 156.6 7.0 15:30:38
ALGOUSD alert 0.174 0.181 6.4 15:30:38
ATOMUSD alert 4.24 4.33 8.5 15:30:38
AVAXUSD alert 18.53 18.74 20.6 15:30:38
DASHUSD alert 21.7 21.9 2.4 15:30:38
DOGEUSD alert 0.1633 0.1637 4.3 15:30:38
IOTAUSD alert 0.166 0.169 2.6 15:30:38
LINKUSD alert 13.19 13.27 8.0 15:30:38
MANAUSD alert 0.238 0.251 12.5 15:30:38
NEARUSD alert 2.50 2.59 9.4 15:30:38
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)