实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 15:27:16
GBPUSD alert 1.2945 1.2946 1.3 15:27:16
USDJPY alert 149.52 149.54 2.0 15:27:16
USDCHF alert 0.8816 0.8817 1.4 15:27:16
AUDUSD alert 0.6243 0.6244 1.4 15:27:16
NZDUSD alert 0.5679 0.5680 1.9 15:27:16
USDCAD alert 1.4366 1.4367 1.9 15:27:16
EURGBP alert 0.8352 0.8353 1.7 15:27:16
EURJPY alert 161.67 161.69 2.2 15:27:16
EURCHF alert 0.9531 0.9533 2.2 15:27:16
EURAUD alert 1.7317 1.7319 2.6 15:27:16
EURNZD alert 1.9036 1.9039 3.4 15:27:16
EURCAD alert 1.5531 1.5534 2.4 15:27:16
GBPJPY alert 193.56 193.58 1.9 15:27:16
GBPCHF alert 1.1412 1.1414 1.9 15:27:16
GBPAUD alert 2.0734 2.0736 2.6 15:27:16
GBPNZD alert 2.2792 2.2795 2.8 15:27:16
GBPCAD alert 1.8596 1.8598 2.3 15:27:16
CHFJPY alert 169.60 169.62 2.5 15:27:16
AUDJPY alert 93.35 93.37 2.1 15:27:16
AUDCHF alert 0.5504 0.5505 1.5 15:27:16
AUDNZD alert 1.0992 1.0994 2.3 15:27:16
AUDCAD alert 0.8968 0.8970 2.7 15:27:16
NZDJPY alert 84.92 84.94 2.0 15:27:16
NZDCHF alert 0.5007 0.5008 1.6 15:27:16
NZDCAD alert 0.8157 0.8161 3.2 15:27:16
CADJPY alert 104.08 104.10 2.6 15:27:16
CADCHF alert 0.6136 0.6138 1.5 15:27:16
XAGUSD alert 34.17 34.20 3.1 15:27:16
XAUUSD alert 3,124.0 3,124.3 2.6 15:27:16
XBRUSD alert 72.7 72.8 0.8 15:27:16
XTIUSD alert 69.2 69.3 1.1 15:27:16
XTIUSD.Daily alert 69.2 69.3 1.0 15:27:16
AUS200 alert 7,822 7,828 6.3 15:27:16
UK100 alert 8,545 8,548 3.0 15:27:16
FRA40 alert 7,768 7,773 5.3 15:27:16
GER40 alert 22,055 22,060 4.9 15:27:16
ESP35 alert 13,065 13,086 21.0 15:27:16
EUSTX50 alert 5,242 5,246 3.9 15:27:16
US30 alert 41,320 41,327 6.3 15:27:16
NAS100 alert 19,015 19,019 4.0 15:27:16
US30.Daily alert 41,320 41,327 6.1 15:27:16
BCHUSD.Daily alert 298 300 0.2 15:27:16
LTCUSD.Daily alert 82.0 82.4 3.5 15:27:16
NAS100.Daily alert 19,015 19,019 4.0 15:27:16
SOLUSD.Daily alert 124.0 124.2 2.6 15:27:16
SPX500.Daily alert 5,529 5,530 1.6 15:27:16
XBRUSD.Daily alert 72.7 72.7 0.7 15:27:16
SPX500 alert 5,529 5,531 1.8 15:27:16
BTCUSD.Daily alert 82,107 82,130 2.3 15:27:16
ETHUSD.Daily alert 1,817 1,819 1.8 15:27:16
XRPUSD.Daily alert 2.0810 2.0829 18.3 15:27:16
ADAUSD alert 0.643 0.647 3.5 15:27:16
AXSUSD alert 2.7 3.1 3.2 15:27:16
BCHUSD alert 298 300 0.2 15:27:16
BNBUSD alert 595.2 596.8 16.0 15:27:16
BTCUSD alert 82,105 82,131 2.6 15:27:16
DOTUSD alert 3.99 4.05 6.0 15:27:16
ETCUSD alert 16.56 16.63 6.2 15:27:16
ETHUSD alert 1,817 1,819 2.0 15:27:16
EURMXN alert 22.037 22.041 4.1 15:27:16
EURZAR alert 19.8632 19.8702 70.0 15:27:16
FILUSD alert 2.68 2.82 14.0 15:27:16
FTTUSD alert 1.08 1.18 10.0 15:27:16
GBPMXN alert 26.382 26.392 10.6 15:27:16
GBPZAR alert 23.7811 23.7901 90.0 15:27:16
GRTUSD alert 0.086 0.089 2.7 15:27:16
ICPUSD alert 5.12 5.28 16.4 15:27:16
JPN225 alert 35,632 35,673 4.1 15:27:16
LRCUSD alert 0.091 0.104 12.9 15:27:16
LTCUSD alert 82.0 82.4 3.8 15:27:16
SOLUSD alert 123.9 124.3 3.5 15:27:16
TRXUSD alert 0.2335 0.2338 2.7 15:27:16
UNIUSD alert 5.86 5.91 5.4 15:27:16
USDMXN alert 20.381 20.387 6.3 15:27:16
USDZAR alert 18.3706 18.3771 65.0 15:27:16
XNGUSD alert 4.22 4.25 3.7 15:27:16
XRPUSD alert 2.0810 2.0829 18.5 15:27:16
ZARJPY alert 8.13 8.15 2.3 15:27:16
ZECUSD alert 38.1 38.3 2.4 15:27:16
AAVEUSD alert 156.1 156.8 7.0 15:27:16
ALGOUSD alert 0.174 0.181 6.4 15:27:16
ATOMUSD alert 4.24 4.33 8.5 15:27:16
AVAXUSD alert 18.53 18.74 20.6 15:27:16
DASHUSD alert 21.7 21.9 2.4 15:27:16
DOGEUSD alert 0.1634 0.1638 4.3 15:27:16
IOTAUSD alert 0.166 0.169 2.6 15:27:16
LINKUSD alert 13.19 13.27 8.0 15:27:16
MANAUSD alert 0.238 0.251 12.5 15:27:16
NEARUSD alert 2.50 2.60 9.4 15:27:16
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)