实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0811 | 1.0811 | 0.8 | 15:36:27 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 15:36:27 |
| USDJPY |
|
149.50 | 149.52 | 2.0 | 15:36:27 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 15:36:27 |
| AUDUSD |
|
0.6244 | 0.6245 | 1.4 | 15:36:27 |
| NZDUSD |
|
0.5679 | 0.5681 | 1.9 | 15:36:27 |
| USDCAD |
|
1.4366 | 1.4368 | 1.7 | 15:36:27 |
| EURGBP |
|
0.8353 | 0.8354 | 1.7 | 15:36:27 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 15:36:27 |
| EURCHF |
|
0.9530 | 0.9532 | 2.1 | 15:36:27 |
| EURAUD |
|
1.7312 | 1.7315 | 2.6 | 15:36:27 |
| EURNZD |
|
1.9032 | 1.9035 | 3.4 | 15:36:27 |
| EURCAD |
|
1.5531 | 1.5533 | 2.4 | 15:36:27 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 15:36:27 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.8 | 15:36:27 |
| GBPAUD |
|
2.0726 | 2.0728 | 2.6 | 15:36:27 |
| GBPNZD |
|
2.2785 | 2.2788 | 2.5 | 15:36:27 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.1 | 15:36:27 |
| CHFJPY |
|
169.58 | 169.60 | 2.5 | 15:36:27 |
| AUDJPY |
|
93.35 | 93.37 | 2.1 | 15:36:27 |
| AUDCHF |
|
0.5504 | 0.5506 | 1.5 | 15:36:27 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.4 | 15:36:27 |
| AUDCAD |
|
0.8969 | 0.8972 | 2.7 | 15:36:27 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:36:27 |
| NZDCHF |
|
0.5007 | 0.5008 | 1.6 | 15:36:27 |
| NZDCAD |
|
0.8159 | 0.8162 | 3.3 | 15:36:27 |
| CADJPY |
|
104.06 | 104.08 | 2.6 | 15:36:27 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 15:36:27 |
| XAGUSD |
|
34.14 | 34.17 | 3.1 | 15:36:27 |
| XAUUSD |
|
3,123.7 | 3,124.0 | 2.6 | 15:36:27 |
| XBRUSD |
|
72.8 | 72.8 | 0.8 | 15:36:27 |
| XTIUSD |
|
69.3 | 69.4 | 1.1 | 15:36:27 |
| XTIUSD.Daily |
|
69.3 | 69.4 | 1.0 | 15:36:27 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 15:36:27 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 15:36:27 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 15:36:27 |
| GER40 |
|
22,062 | 22,067 | 4.9 | 15:36:27 |
| ESP35 |
|
13,067 | 13,086 | 19.5 | 15:36:27 |
| EUSTX50 |
|
5,245 | 5,249 | 3.9 | 15:36:27 |
| US30 |
|
41,337 | 41,343 | 5.8 | 15:36:27 |
| NAS100 |
|
19,028 | 19,031 | 2.8 | 15:36:27 |
| US30.Daily |
|
41,337 | 41,343 | 5.6 | 15:36:27 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 15:36:27 |
| LTCUSD.Daily |
|
82.1 | 82.4 | 3.5 | 15:36:27 |
| NAS100.Daily |
|
19,028 | 19,031 | 2.6 | 15:36:27 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 15:36:27 |
| SPX500.Daily |
|
5,532 | 5,534 | 1.5 | 15:36:27 |
| XBRUSD.Daily |
|
72.8 | 72.8 | 0.7 | 15:36:27 |
| SPX500 |
|
5,532 | 5,534 | 1.7 | 15:36:27 |
| BTCUSD.Daily |
|
82,213 | 82,237 | 2.4 | 15:36:27 |
| ETHUSD.Daily |
|
1,817 | 1,819 | 1.8 | 15:36:27 |
| XRPUSD.Daily |
|
2.0835 | 2.0854 | 18.3 | 15:36:27 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 15:36:27 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:36:27 |
| BCHUSD |
|
299 | 301 | 0.2 | 15:36:27 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 15:36:27 |
| BTCUSD |
|
82,212 | 82,238 | 2.6 | 15:36:27 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 15:36:27 |
| ETCUSD |
|
16.61 | 16.68 | 6.3 | 15:36:27 |
| ETHUSD |
|
1,817 | 1,819 | 2.0 | 15:36:27 |
| EURMXN |
|
22.034 | 22.039 | 4.9 | 15:36:27 |
| EURZAR |
|
19.8715 | 19.8785 | 70.0 | 15:36:27 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 15:36:27 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 15:36:27 |
| GBPMXN |
|
26.376 | 26.387 | 11.0 | 15:36:27 |
| GBPZAR |
|
23.7885 | 23.7975 | 90.0 | 15:36:27 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 15:36:27 |
| ICPUSD |
|
5.12 | 5.29 | 16.4 | 15:36:27 |
| JPN225 |
|
35,642 | 35,683 | 4.1 | 15:36:27 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 15:36:27 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 15:36:27 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 15:36:27 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 15:36:27 |
| UNIUSD |
|
5.87 | 5.93 | 5.4 | 15:36:27 |
| USDMXN |
|
20.380 | 20.386 | 6.1 | 15:36:27 |
| USDZAR |
|
18.3800 | 18.3874 | 73.8 | 15:36:27 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 15:36:27 |
| XRPUSD |
|
2.0835 | 2.0854 | 18.5 | 15:36:27 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:36:27 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 15:36:27 |
| AAVEUSD |
|
156.3 | 157.0 | 7.0 | 15:36:27 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 15:36:27 |
| ATOMUSD |
|
4.24 | 4.33 | 8.5 | 15:36:27 |
| AVAXUSD |
|
18.60 | 18.81 | 20.6 | 15:36:27 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 15:36:27 |
| DOGEUSD |
|
0.1635 | 0.1640 | 4.3 | 15:36:27 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 15:36:27 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:36:27 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:36:27 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 15:36:27 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)