实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0473 | 1.0473 | 0.9 | 19:09:00 |
| GBPUSD |
|
1.2697 | 1.2699 | 1.3 | 19:09:00 |
| USDJPY |
|
153.94 | 153.97 | 2.3 | 19:09:00 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 19:09:00 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:09:00 |
| NZDUSD |
|
0.5718 | 0.5719 | 1.9 | 19:09:00 |
| USDCAD |
|
1.4337 | 1.4339 | 1.8 | 19:09:00 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 19:09:00 |
| EURJPY |
|
161.23 | 161.25 | 2.0 | 19:09:00 |
| EURCHF |
|
0.9356 | 0.9359 | 2.2 | 19:09:00 |
| EURAUD |
|
1.6620 | 1.6623 | 2.4 | 19:09:00 |
| EURNZD |
|
1.8313 | 1.8316 | 3.0 | 19:09:00 |
| EURCAD |
|
1.5014 | 1.5017 | 2.2 | 19:09:00 |
| GBPJPY |
|
195.48 | 195.50 | 2.3 | 19:09:00 |
| GBPCHF |
|
1.1345 | 1.1346 | 1.8 | 19:09:00 |
| GBPAUD |
|
2.0151 | 2.0154 | 2.6 | 19:09:00 |
| GBPNZD |
|
2.2205 | 2.2207 | 2.5 | 19:09:00 |
| GBPCAD |
|
1.8205 | 1.8207 | 2.0 | 19:09:00 |
| CHFJPY |
|
172.30 | 172.32 | 2.4 | 19:09:00 |
| AUDJPY |
|
97.00 | 97.02 | 2.1 | 19:09:00 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:09:00 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:09:00 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 19:09:00 |
| NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:09:00 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:09:00 |
| NZDCAD |
|
0.8197 | 0.8200 | 2.8 | 19:09:00 |
| CADJPY |
|
107.37 | 107.39 | 2.6 | 19:09:00 |
| CADCHF |
|
0.6231 | 0.6233 | 1.5 | 19:09:00 |
| XAGUSD |
|
30.14 | 30.17 | 3.1 | 19:09:00 |
| XAUUSD |
|
2,635.6 | 2,635.8 | 2.9 | 19:09:00 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:09:00 |
| XTIUSD |
|
70.4 | 70.5 | 1.1 | 19:09:00 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 19:09:00 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 19:09:00 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 19:09:00 |
| FRA40 |
|
7,394 | 7,398 | 4.3 | 19:09:00 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:09:00 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:09:00 |
| US30 |
|
43,760 | 43,766 | 5.3 | 19:09:00 |
| NAS100 |
|
22,096 | 22,100 | 3.2 | 19:09:00 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:09:00 |
| TSLA.Daily |
|
484.0 | 484.3 | 3.0 | 19:09:00 |
| US30.Daily |
|
43,761 | 43,766 | 5.1 | 19:09:00 |
| BCHUSD.Daily |
|
515 | 518 | 0.2 | 19:09:00 |
| LTCUSD.Daily |
|
115.1 | 115.5 | 3.5 | 19:09:00 |
| NAS100.Daily |
|
22,097 | 22,099 | 2.8 | 19:09:00 |
| SOLUSD.Daily |
|
215.0 | 215.2 | 2.6 | 19:09:00 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 19:09:00 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:09:00 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 19:09:00 |
| BTCUSD.Daily |
|
104,018 | 104,037 | 1.8 | 19:09:00 |
| ETHUSD.Daily |
|
3,863 | 3,864 | 1.4 | 19:09:00 |
| XRPUSD.Daily |
|
2.4495 | 2.4515 | 19.8 | 19:09:00 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 19:09:00 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:09:00 |
| BCHUSD |
|
515 | 518 | 0.2 | 19:09:00 |
| BNBUSD |
|
712.8 | 714.1 | 12.7 | 19:09:00 |
| BTCUSD |
|
104,017 | 104,039 | 2.2 | 19:09:00 |
| DOTUSD |
|
8.16 | 8.22 | 6.1 | 19:09:00 |
| ETCUSD |
|
31.44 | 31.51 | 6.6 | 19:09:00 |
| ETHUSD |
|
3,863 | 3,864 | 1.6 | 19:09:00 |
| EURMXN |
|
21.100 | 21.105 | 5.3 | 19:09:00 |
| EURZAR |
|
18.9506 | 18.9576 | 70.0 | 19:09:00 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:09:00 |
| FTMUSD |
|
1.201 | 1.210 | 9.0 | 19:09:00 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:09:00 |
| GBPMXN |
|
25.580 | 25.591 | 10.8 | 19:09:00 |
| GBPZAR |
|
22.9760 | 22.9850 | 90.0 | 19:09:00 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 19:09:00 |
| ICPUSD |
|
11.78 | 11.94 | 16.3 | 19:09:00 |
| JPN225 |
|
39,401 | 39,433 | 3.2 | 19:09:00 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 19:09:00 |
| LTCUSD |
|
115.1 | 115.5 | 3.8 | 19:09:00 |
| SOLUSD |
|
214.9 | 215.2 | 2.9 | 19:09:00 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 19:09:00 |
| UNIUSD |
|
15.51 | 15.56 | 5.4 | 19:09:00 |
| USDMXN |
|
20.147 | 20.152 | 5.2 | 19:09:00 |
| USDZAR |
|
18.0946 | 18.1011 | 65.0 | 19:09:00 |
| XNGUSD |
|
3.16 | 3.19 | 3.5 | 19:09:00 |
| XRPUSD |
|
2.4496 | 2.4523 | 27.8 | 19:09:00 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:09:00 |
| ZECUSD |
|
53.4 | 53.7 | 3.7 | 19:09:00 |
| AAVEUSD |
|
365.4 | 366.1 | 7.0 | 19:09:00 |
| ALGOUSD |
|
0.390 | 0.396 | 6.4 | 19:09:00 |
| ATOMUSD |
|
8.25 | 8.34 | 9.1 | 19:09:00 |
| AVAXUSD |
|
45.98 | 46.19 | 20.7 | 19:09:00 |
| DASHUSD |
|
41.9 | 42.1 | 2.4 | 19:09:00 |
| DOGEUSD |
|
0.3827 | 0.3832 | 5.2 | 19:09:00 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 19:09:00 |
| LINKUSD |
|
27.22 | 27.30 | 8.0 | 19:09:00 |
| MANAUSD |
|
0.554 | 0.569 | 15.8 | 19:09:00 |
| NEARUSD |
|
6.07 | 6.17 | 10.5 | 19:09:00 |
| ESP35 |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)