实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 15:29:48
GBPUSD alert 1.2943 1.2944 1.3 15:29:48
USDJPY alert 149.52 149.54 2.0 15:29:48
USDCHF alert 0.8815 0.8817 1.5 15:29:48
AUDUSD alert 0.6243 0.6245 1.4 15:29:48
NZDUSD alert 0.5679 0.5681 1.9 15:29:48
USDCAD alert 1.4365 1.4367 1.9 15:29:48
EURGBP alert 0.8353 0.8355 1.7 15:29:48
EURJPY alert 161.67 161.69 2.2 15:29:48
EURCHF alert 0.9531 0.9533 2.2 15:29:48
EURAUD alert 1.7316 1.7319 2.6 15:29:48
EURNZD alert 1.9036 1.9039 3.3 15:29:48
EURCAD alert 1.5531 1.5534 2.3 15:29:48
GBPJPY alert 193.53 193.55 2.0 15:29:48
GBPCHF alert 1.1410 1.1412 2.0 15:29:48
GBPAUD alert 2.0729 2.0731 2.4 15:29:48
GBPNZD alert 2.2788 2.2791 2.6 15:29:48
GBPCAD alert 1.8592 1.8594 2.2 15:29:48
CHFJPY alert 169.60 169.63 2.5 15:29:48
AUDJPY alert 93.35 93.37 2.1 15:29:48
AUDCHF alert 0.5504 0.5505 1.5 15:29:48
AUDNZD alert 1.0992 1.0995 2.2 15:29:48
AUDCAD alert 0.8968 0.8971 2.7 15:29:48
NZDJPY alert 84.92 84.94 2.0 15:29:48
NZDCHF alert 0.5006 0.5008 1.6 15:29:48
NZDCAD alert 0.8157 0.8160 3.3 15:29:48
CADJPY alert 104.08 104.11 2.6 15:29:48
CADCHF alert 0.6136 0.6138 1.5 15:29:48
XAGUSD alert 34.16 34.19 3.0 15:29:48
XAUUSD alert 3,124.9 3,125.1 2.6 15:29:48
XBRUSD alert 72.7 72.8 0.9 15:29:48
XTIUSD alert 69.2 69.3 1.1 15:29:48
XTIUSD.Daily alert 69.2 69.3 1.0 15:29:48
AUS200 alert 7,823 7,829 6.3 15:29:48
UK100 alert 8,547 8,550 3.0 15:29:48
FRA40 alert 7,770 7,775 5.3 15:29:48
GER40 alert 22,056 22,060 3.9 15:29:48
ESP35 alert 13,065 13,085 20.5 15:29:48
EUSTX50 alert 5,243 5,247 3.9 15:29:48
US30 alert 41,326 41,332 5.8 15:29:48
NAS100 alert 19,010 19,012 2.8 15:29:48
US30.Daily alert 41,326 41,332 5.6 15:29:48
BCHUSD.Daily alert 298 300 0.2 15:29:48
LTCUSD.Daily alert 82.1 82.4 3.5 15:29:48
NAS100.Daily alert 19,010 19,012 2.6 15:29:48
SOLUSD.Daily alert 123.9 124.2 2.6 15:29:48
SPX500.Daily alert 5,528 5,530 1.5 15:29:48
XBRUSD.Daily alert 72.7 72.8 0.8 15:29:48
SPX500 alert 5,528 5,530 1.7 15:29:48
BTCUSD.Daily alert 82,130 82,154 2.3 15:29:48
ETHUSD.Daily alert 1,818 1,819 1.9 15:29:48
XRPUSD.Daily alert 2.0815 2.0834 18.3 15:29:48
ADAUSD alert 0.643 0.647 3.5 15:29:48
AXSUSD alert 2.7 3.1 3.2 15:29:48
BCHUSD alert 298 300 0.2 15:29:48
BNBUSD alert 595.7 597.3 16.0 15:29:48
BTCUSD alert 82,129 82,155 2.6 15:29:48
DOTUSD alert 3.99 4.05 6.0 15:29:48
ETCUSD alert 16.57 16.64 6.3 15:29:48
ETHUSD alert 1,818 1,820 2.0 15:29:48
EURMXN alert 22.038 22.043 4.2 15:29:48
EURZAR alert 19.8707 19.8777 70.0 15:29:48
FILUSD alert 2.69 2.83 14.0 15:29:48
FTTUSD alert 1.08 1.18 10.0 15:29:48
GBPMXN alert 26.379 26.389 10.5 15:29:48
GBPZAR alert 23.7862 23.7952 90.0 15:29:48
GRTUSD alert 0.086 0.089 2.7 15:29:48
ICPUSD alert 5.12 5.28 16.4 15:29:48
JPN225 alert 35,624 35,664 4.0 15:29:48
LRCUSD alert 0.091 0.104 12.9 15:29:48
LTCUSD alert 82.0 82.4 3.8 15:29:48
SOLUSD alert 123.9 124.2 3.5 15:29:48
TRXUSD alert 0.2335 0.2338 2.7 15:29:48
UNIUSD alert 5.86 5.91 5.4 15:29:48
USDMXN alert 20.381 20.387 6.1 15:29:48
USDZAR alert 18.3774 18.3842 67.4 15:29:48
XNGUSD alert 4.22 4.25 3.7 15:29:48
XRPUSD alert 2.0815 2.0834 18.5 15:29:48
ZARJPY alert 8.12 8.15 2.3 15:29:48
ZECUSD alert 38.2 38.5 2.4 15:29:48
AAVEUSD alert 156.0 156.7 7.0 15:29:48
ALGOUSD alert 0.174 0.181 6.4 15:29:48
ATOMUSD alert 4.24 4.33 8.5 15:29:48
AVAXUSD alert 18.55 18.76 20.6 15:29:48
DASHUSD alert 21.7 21.9 2.4 15:29:48
DOGEUSD alert 0.1633 0.1637 4.3 15:29:48
IOTAUSD alert 0.166 0.169 2.6 15:29:48
LINKUSD alert 13.19 13.27 8.0 15:29:48
MANAUSD alert 0.238 0.251 12.5 15:29:48
NEARUSD alert 2.50 2.60 9.4 15:29:48
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)