实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0474 1.0475 0.9 19:14:50
GBPUSD alert 1.2701 1.2703 1.3 19:14:50
USDJPY alert 153.93 153.95 2.3 19:14:50
USDCHF alert 0.8933 0.8934 1.4 19:14:50
AUDUSD alert 0.6301 0.6303 1.5 19:14:50
NZDUSD alert 0.5718 0.5720 1.9 19:14:50
USDCAD alert 1.4332 1.4334 1.9 19:14:50
EURGBP alert 0.8245 0.8247 1.7 19:14:50
EURJPY alert 161.23 161.25 2.0 19:14:50
EURCHF alert 0.9356 0.9358 2.1 19:14:50
EURAUD alert 1.6620 1.6622 2.4 19:14:50
EURNZD alert 1.8313 1.8316 3.3 19:14:50
EURCAD alert 1.5011 1.5013 2.3 19:14:50
GBPJPY alert 195.53 195.55 2.3 19:14:50
GBPCHF alert 1.1346 1.1348 2.0 19:14:50
GBPAUD alert 2.0155 2.0158 2.6 19:14:50
GBPNZD alert 2.2208 2.2211 3.2 19:14:50
GBPCAD alert 1.8204 1.8206 2.2 19:14:50
CHFJPY alert 172.31 172.33 2.5 19:14:50
AUDJPY alert 97.00 97.02 2.0 19:14:50
AUDCHF alert 0.5629 0.5631 1.5 19:14:50
AUDNZD alert 1.1018 1.1020 2.5 19:14:50
AUDCAD alert 0.9031 0.9033 2.7 19:14:50
NZDJPY alert 88.03 88.05 2.0 19:14:50
NZDCHF alert 0.5108 0.5110 1.6 19:14:50
NZDCAD alert 0.8195 0.8198 2.8 19:14:50
CADJPY alert 107.40 107.42 2.6 19:14:50
CADCHF alert 0.6233 0.6234 1.5 19:14:50
XAGUSD alert 30.15 30.18 3.1 19:14:50
XAUUSD alert 2,635.4 2,635.7 3.0 19:14:50
XBRUSD alert 73.6 73.7 0.9 19:14:50
XTIUSD alert 70.5 70.6 1.1 19:14:50
XTIUSD.Daily alert 70.5 70.6 1.0 19:14:50
AUS200 alert 8,331 8,336 5.3 19:14:50
UK100 alert 8,207 8,210 3.0 19:14:50
FRA40 alert 7,395 7,399 4.3 19:14:50
GER40 alert 20,282 20,286 3.9 19:14:50
EUSTX50 alert 4,969 4,973 3.9 19:14:50
US30 alert 43,787 43,793 5.3 19:14:50
NAS100 alert 22,078 22,082 3.2 19:14:50
NVDA.Daily alert 135.1 135.3 1.7 19:14:50
TSLA.Daily alert 479.9 480.3 3.3 19:14:50
US30.Daily alert 43,788 43,793 5.1 19:14:50
BCHUSD.Daily alert 516 518 0.2 19:14:50
LTCUSD.Daily alert 115.1 115.5 3.5 19:14:50
NAS100.Daily alert 22,079 22,081 2.8 19:14:50
SOLUSD.Daily alert 215.1 215.4 2.6 19:14:50
SPX500.Daily alert 6,087 6,089 1.6 19:14:50
XBRUSD.Daily alert 73.6 73.7 0.8 19:14:50
SPX500 alert 6,087 6,089 1.8 19:14:50
BTCUSD.Daily alert 104,259 104,279 2.0 19:14:50
ETHUSD.Daily alert 3,866 3,867 1.4 19:14:50
XRPUSD.Daily alert 2.4557 2.4575 18.3 19:14:50
ADAUSD alert 1.020 1.023 3.2 19:14:50
AXSUSD alert 6.9 7.2 3.2 19:14:50
BCHUSD alert 516 518 0.2 19:14:50
BNBUSD alert 713.2 714.5 12.6 19:14:50
BTCUSD alert 104,258 104,280 2.2 19:14:50
DOTUSD alert 8.17 8.23 6.1 19:14:50
ETCUSD alert 31.48 31.55 6.7 19:14:50
ETHUSD alert 3,865 3,867 1.5 19:14:50
EURMXN alert 21.107 21.111 4.7 19:14:50
EURZAR alert 18.9506 18.9576 70.0 19:14:50
FILUSD alert 5.98 6.12 14.0 19:14:50
FTMUSD alert 1.198 1.206 8.7 19:14:50
FTTUSD alert 2.68 2.78 10.0 19:14:50
GBPMXN alert 25.594 25.604 10.1 19:14:50
GBPZAR alert 22.9818 22.9908 90.0 19:14:50
GRTUSD alert 0.248 0.251 2.7 19:14:50
ICPUSD alert 11.78 11.95 16.3 19:14:50
JPN225 alert 39,394 39,426 3.2 19:14:50
LRCUSD alert 0.226 0.239 13.0 19:14:50
LTCUSD alert 115.1 115.5 3.8 19:14:50
SOLUSD alert 215.1 215.4 2.9 19:14:50
TRXUSD alert 0.2723 0.2726 2.7 19:14:50
UNIUSD alert 15.49 15.55 5.4 19:14:50
USDMXN alert 20.151 20.156 4.5 19:14:50
USDZAR alert 18.0927 18.0992 65.0 19:14:50
XNGUSD alert 3.17 3.20 3.7 19:14:50
XRPUSD alert 2.4547 2.4575 28.8 19:14:50
ZARJPY alert 8.50 8.52 2.4 19:14:50
ZECUSD alert 53.7 54.0 3.4 19:14:50
AAVEUSD alert 366.0 366.7 7.0 19:14:50
ALGOUSD alert 0.390 0.396 6.4 19:14:50
ATOMUSD alert 8.24 8.33 9.1 19:14:50
AVAXUSD alert 46.05 46.26 20.7 19:14:50
DASHUSD alert 41.9 42.1 2.4 19:14:50
DOGEUSD alert 0.3829 0.3834 5.1 19:14:50
IOTAUSD alert 0.349 0.351 2.9 19:14:50
LINKUSD alert 27.24 27.32 8.0 19:14:50
MANAUSD alert 0.553 0.569 15.8 19:14:50
NEARUSD alert 6.07 6.18 10.4 19:14:50
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)