实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0813 1.0813 0.8 15:34:47
GBPUSD alert 1.2943 1.2944 1.3 15:34:47
USDJPY alert 149.47 149.49 2.0 15:34:47
USDCHF alert 0.8814 0.8816 1.5 15:34:47
AUDUSD alert 0.6244 0.6246 1.4 15:34:47
NZDUSD alert 0.5680 0.5682 1.9 15:34:47
USDCAD alert 1.4368 1.4370 1.9 15:34:47
EURGBP alert 0.8353 0.8355 1.7 15:34:47
EURJPY alert 161.62 161.64 2.2 15:34:47
EURCHF alert 0.9530 0.9532 2.2 15:34:47
EURAUD alert 1.7313 1.7316 2.6 15:34:47
EURNZD alert 1.9032 1.9035 3.5 15:34:47
EURCAD alert 1.5535 1.5537 2.4 15:34:47
GBPJPY alert 193.47 193.49 2.0 15:34:47
GBPCHF alert 1.1408 1.1410 2.0 15:34:47
GBPAUD alert 2.0725 2.0728 2.6 15:34:47
GBPNZD alert 2.2782 2.2785 2.7 15:34:47
GBPCAD alert 1.8596 1.8598 2.2 15:34:47
CHFJPY alert 169.56 169.59 2.5 15:34:47
AUDJPY alert 93.34 93.36 2.1 15:34:47
AUDCHF alert 0.5504 0.5506 1.5 15:34:47
AUDNZD alert 1.0992 1.0994 2.3 15:34:47
AUDCAD alert 0.8971 0.8974 2.7 15:34:47
NZDJPY alert 84.91 84.93 2.0 15:34:47
NZDCHF alert 0.5007 0.5009 1.6 15:34:47
NZDCAD alert 0.8161 0.8164 3.3 15:34:47
CADJPY alert 104.02 104.05 2.6 15:34:47
CADCHF alert 0.6134 0.6136 1.5 15:34:47
XAGUSD alert 34.11 34.14 3.0 15:34:47
XAUUSD alert 3,121.7 3,121.9 2.6 15:34:47
XBRUSD alert 72.7 72.8 0.9 15:34:47
XTIUSD alert 69.2 69.3 1.0 15:34:47
XTIUSD.Daily alert 69.2 69.3 0.9 15:34:47
AUS200 alert 7,824 7,830 6.3 15:34:47
UK100 alert 8,544 8,547 3.0 15:34:47
FRA40 alert 7,771 7,776 5.3 15:34:47
GER40 alert 22,051 22,055 3.9 15:34:47
ESP35 alert 13,065 13,084 19.5 15:34:47
EUSTX50 alert 5,244 5,248 3.9 15:34:47
US30 alert 41,336 41,342 5.8 15:34:47
NAS100 alert 19,022 19,025 2.8 15:34:47
US30.Daily alert 41,336 41,342 5.6 15:34:47
BCHUSD.Daily alert 298 301 0.2 15:34:47
LTCUSD.Daily alert 82.1 82.5 3.5 15:34:47
NAS100.Daily alert 19,022 19,025 2.6 15:34:47
SOLUSD.Daily alert 124.0 124.3 2.6 15:34:47
SPX500.Daily alert 5,531 5,532 1.5 15:34:47
XBRUSD.Daily alert 72.7 72.8 0.8 15:34:47
SPX500 alert 5,530 5,532 1.7 15:34:47
BTCUSD.Daily alert 82,185 82,208 2.3 15:34:47
ETHUSD.Daily alert 1,818 1,820 1.8 15:34:47
XRPUSD.Daily alert 2.0847 2.0866 18.3 15:34:47
ADAUSD alert 0.644 0.647 3.5 15:34:47
AXSUSD alert 2.7 3.1 3.2 15:34:47
BCHUSD alert 298 301 0.2 15:34:47
BNBUSD alert 596.4 598.0 16.0 15:34:47
BTCUSD alert 82,184 82,210 2.6 15:34:47
DOTUSD alert 3.98 4.04 6.0 15:34:47
ETCUSD alert 16.61 16.67 6.3 15:34:47
ETHUSD alert 1,818 1,820 2.0 15:34:47
EURMXN alert 22.037 22.042 4.5 15:34:47
EURZAR alert 19.8702 19.8772 70.0 15:34:47
FILUSD alert 2.68 2.82 14.0 15:34:47
FTTUSD alert 1.08 1.18 10.0 15:34:47
GBPMXN alert 26.377 26.388 10.8 15:34:47
GBPZAR alert 23.7856 23.7946 90.0 15:34:47
GRTUSD alert 0.086 0.089 2.7 15:34:47
ICPUSD alert 5.12 5.28 16.3 15:34:47
JPN225 alert 35,634 35,674 4.0 15:34:47
LRCUSD alert 0.091 0.104 12.9 15:34:47
LTCUSD alert 82.1 82.5 3.8 15:34:47
SOLUSD alert 124.0 124.3 3.5 15:34:47
TRXUSD alert 0.2335 0.2338 2.7 15:34:47
UNIUSD alert 5.87 5.93 5.4 15:34:47
USDMXN alert 20.379 20.385 6.0 15:34:47
USDZAR alert 18.3768 18.3833 65.2 15:34:47
XNGUSD alert 4.24 4.27 3.7 15:34:47
XRPUSD alert 2.0847 2.0866 18.5 15:34:47
ZARJPY alert 8.12 8.14 2.3 15:34:47
ZECUSD alert 38.1 38.4 2.4 15:34:47
AAVEUSD alert 156.6 157.3 7.0 15:34:47
ALGOUSD alert 0.175 0.181 6.4 15:34:47
ATOMUSD alert 4.25 4.33 8.5 15:34:47
AVAXUSD alert 18.60 18.81 20.6 15:34:47
DASHUSD alert 21.8 22.0 2.4 15:34:47
DOGEUSD alert 0.1635 0.1640 4.3 15:34:47
IOTAUSD alert 0.166 0.169 2.6 15:34:47
LINKUSD alert 13.21 13.29 8.0 15:34:47
MANAUSD alert 0.239 0.251 12.5 15:34:47
NEARUSD alert 2.50 2.60 9.4 15:34:47
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)