实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0812 1.0813 0.8 15:35:37
GBPUSD alert 1.2943 1.2944 1.3 15:35:37
USDJPY alert 149.49 149.51 2.0 15:35:37
USDCHF alert 0.8815 0.8816 1.5 15:35:37
AUDUSD alert 0.6244 0.6246 1.3 15:35:37
NZDUSD alert 0.5680 0.5682 1.9 15:35:37
USDCAD alert 1.4366 1.4368 1.9 15:35:37
EURGBP alert 0.8353 0.8354 1.7 15:35:37
EURJPY alert 161.63 161.66 2.2 15:35:37
EURCHF alert 0.9530 0.9532 2.1 15:35:37
EURAUD alert 1.7312 1.7315 2.6 15:35:37
EURNZD alert 1.9032 1.9035 3.3 15:35:37
EURCAD alert 1.5532 1.5534 2.4 15:35:37
GBPJPY alert 193.50 193.52 2.0 15:35:37
GBPCHF alert 1.1409 1.1411 1.9 15:35:37
GBPAUD alert 2.0725 2.0728 2.6 15:35:37
GBPNZD alert 2.2784 2.2787 2.6 15:35:37
GBPCAD alert 1.8593 1.8596 2.2 15:35:37
CHFJPY alert 169.58 169.61 2.5 15:35:37
AUDJPY alert 93.35 93.37 2.1 15:35:37
AUDCHF alert 0.5504 0.5506 1.5 15:35:37
AUDNZD alert 1.0992 1.0995 2.3 15:35:37
AUDCAD alert 0.8970 0.8973 2.7 15:35:37
NZDJPY alert 84.92 84.94 2.0 15:35:37
NZDCHF alert 0.5007 0.5009 1.6 15:35:37
NZDCAD alert 0.8159 0.8162 3.3 15:35:37
CADJPY alert 104.06 104.08 2.6 15:35:37
CADCHF alert 0.6136 0.6137 1.5 15:35:37
XAGUSD alert 34.11 34.14 3.1 15:35:37
XAUUSD alert 3,121.6 3,121.8 2.6 15:35:37
XBRUSD alert 72.8 72.8 0.8 15:35:37
XTIUSD alert 69.3 69.4 1.0 15:35:37
XTIUSD.Daily alert 69.3 69.4 0.9 15:35:37
AUS200 alert 7,823 7,829 6.3 15:35:37
UK100 alert 8,542 8,545 3.0 15:35:37
FRA40 alert 7,772 7,777 5.3 15:35:37
GER40 alert 22,061 22,065 3.9 15:35:37
ESP35 alert 13,065 13,085 20.0 15:35:37
EUSTX50 alert 5,245 5,249 3.9 15:35:37
US30 alert 41,338 41,344 5.8 15:35:37
NAS100 alert 19,025 19,027 2.8 15:35:37
US30.Daily alert 41,338 41,344 5.6 15:35:37
BCHUSD.Daily alert 298 301 0.2 15:35:37
LTCUSD.Daily alert 82.1 82.4 3.5 15:35:37
NAS100.Daily alert 19,025 19,027 2.6 15:35:37
SOLUSD.Daily alert 124.0 124.3 2.6 15:35:37
SPX500.Daily alert 5,531 5,533 1.5 15:35:37
XBRUSD.Daily alert 72.8 72.8 0.7 15:35:37
SPX500 alert 5,531 5,533 1.7 15:35:37
BTCUSD.Daily alert 82,180 82,204 2.4 15:35:37
ETHUSD.Daily alert 1,817 1,819 1.8 15:35:37
XRPUSD.Daily alert 2.0835 2.0854 18.3 15:35:37
ADAUSD alert 0.643 0.647 3.5 15:35:37
AXSUSD alert 2.7 3.1 3.2 15:35:37
BCHUSD alert 298 301 0.2 15:35:37
BNBUSD alert 596.2 597.8 16.0 15:35:37
BTCUSD alert 82,179 82,205 2.6 15:35:37
DOTUSD alert 3.98 4.04 6.0 15:35:37
ETCUSD alert 16.60 16.66 6.3 15:35:37
ETHUSD alert 1,817 1,819 2.0 15:35:37
EURMXN alert 22.036 22.041 4.6 15:35:37
EURZAR alert 19.8711 19.8781 70.0 15:35:37
FILUSD alert 2.68 2.82 14.0 15:35:37
FTTUSD alert 1.08 1.18 10.0 15:35:37
GBPMXN alert 26.377 26.388 11.0 15:35:37
GBPZAR alert 23.7878 23.7968 90.0 15:35:37
GRTUSD alert 0.086 0.089 2.7 15:35:37
ICPUSD alert 5.12 5.28 16.4 15:35:37
JPN225 alert 35,637 35,678 4.1 15:35:37
LRCUSD alert 0.091 0.104 12.9 15:35:37
LTCUSD alert 82.0 82.4 3.8 15:35:37
SOLUSD alert 124.0 124.3 3.5 15:35:37
TRXUSD alert 0.2335 0.2338 2.7 15:35:37
UNIUSD alert 5.87 5.92 5.4 15:35:37
USDMXN alert 20.379 20.386 6.1 15:35:37
USDZAR alert 18.3783 18.3848 65.0 15:35:37
XNGUSD alert 4.24 4.28 3.7 15:35:37
XRPUSD alert 2.0835 2.0854 18.5 15:35:37
ZARJPY alert 8.12 8.15 2.3 15:35:37
ZECUSD alert 38.0 38.3 2.4 15:35:37
AAVEUSD alert 156.3 157.0 7.0 15:35:37
ALGOUSD alert 0.174 0.181 6.4 15:35:37
ATOMUSD alert 4.24 4.33 8.5 15:35:37
AVAXUSD alert 18.58 18.79 20.6 15:35:37
DASHUSD alert 21.7 22.0 2.4 15:35:37
DOGEUSD alert 0.1635 0.1639 4.3 15:35:37
IOTAUSD alert 0.166 0.169 2.6 15:35:37
LINKUSD alert 13.19 13.27 8.0 15:35:37
MANAUSD alert 0.239 0.251 12.5 15:35:37
NEARUSD alert 2.50 2.60 9.4 15:35:37
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)