实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0467 1.0468 0.9 18:56:57
GBPUSD alert 1.2692 1.2694 1.3 18:56:57
USDJPY alert 154.01 154.03 2.3 18:56:57
USDCHF alert 0.8936 0.8937 1.4 18:56:57
AUDUSD alert 0.6300 0.6302 1.5 18:56:57
NZDUSD alert 0.5716 0.5718 1.9 18:56:57
USDCAD alert 1.4335 1.4337 1.9 18:56:57
EURGBP alert 0.8246 0.8247 1.7 18:56:57
EURJPY alert 161.21 161.23 2.0 18:56:57
EURCHF alert 0.9353 0.9355 2.2 18:56:57
EURAUD alert 1.6611 1.6613 2.4 18:56:57
EURNZD alert 1.8308 1.8312 3.8 18:56:57
EURCAD alert 1.5005 1.5007 2.2 18:56:57
GBPJPY alert 195.49 195.51 2.3 18:56:57
GBPCHF alert 1.1342 1.1344 1.8 18:56:57
GBPAUD alert 2.0143 2.0145 2.6 18:56:57
GBPNZD alert 2.2202 2.2205 2.6 18:56:57
GBPCAD alert 1.8195 1.8197 2.1 18:56:57
CHFJPY alert 172.34 172.37 2.5 18:56:57
AUDJPY alert 97.04 97.06 1.9 18:56:57
AUDCHF alert 0.5630 0.5632 1.5 18:56:57
AUDNZD alert 1.1021 1.1023 2.7 18:56:57
AUDCAD alert 0.9032 0.9034 2.7 18:56:57
NZDJPY alert 88.04 88.06 2.0 18:56:57
NZDCHF alert 0.5108 0.5110 1.7 18:56:57
NZDCAD alert 0.8193 0.8198 4.7 18:56:57
CADJPY alert 107.43 107.45 2.5 18:56:57
CADCHF alert 0.6233 0.6234 1.5 18:56:57
XAGUSD alert 30.12 30.15 2.9 18:56:57
XAUUSD alert 2,634.6 2,634.9 3.0 18:56:57
XBRUSD alert 73.7 73.8 0.9 18:56:57
XTIUSD alert 70.5 70.6 1.1 18:56:57
XTIUSD.Daily alert 70.5 70.6 1.0 18:56:57
AUS200 alert 8,334 8,339 5.3 18:56:57
UK100 alert 8,210 8,213 3.2 18:56:57
FRA40 alert 7,395 7,399 4.6 18:56:57
GER40 alert 20,273 20,277 3.9 18:56:57
EUSTX50 alert 4,968 4,972 3.9 18:56:57
US30 alert 43,793 43,799 5.3 18:56:57
NAS100 alert 22,091 22,094 3.2 18:56:57
NVDA.Daily alert 135.1 135.2 1.7 18:56:57
TSLA.Daily alert 484.9 485.2 3.6 18:56:57
US30.Daily alert 43,794 43,799 5.1 18:56:57
BCHUSD.Daily alert 518 520 0.2 18:56:57
LTCUSD.Daily alert 116.1 116.4 3.5 18:56:57
NAS100.Daily alert 22,091 22,094 2.8 18:56:57
SOLUSD.Daily alert 216.2 216.5 2.6 18:56:57
SPX500.Daily alert 6,090 6,091 1.6 18:56:57
XBRUSD.Daily alert 73.7 73.8 0.8 18:56:57
SPX500 alert 6,090 6,092 1.8 18:56:57
BTCUSD.Daily alert 104,160 104,180 2.0 18:56:57
ETHUSD.Daily alert 3,873 3,874 1.4 18:56:57
XRPUSD.Daily alert 2.4664 2.4682 17.6 18:56:57
ADAUSD alert 1.025 1.028 3.2 18:56:57
AXSUSD alert 6.9 7.2 3.2 18:56:57
BCHUSD alert 518 520 0.2 18:56:57
BNBUSD alert 716.1 717.3 12.6 18:56:57
BTCUSD alert 104,159 104,181 2.2 18:56:57
DOTUSD alert 8.22 8.28 6.1 18:56:57
ETCUSD alert 31.63 31.70 6.6 18:56:57
ETHUSD alert 3,873 3,875 1.7 18:56:57
EURMXN alert 21.108 21.113 5.5 18:56:57
EURZAR alert 18.9325 18.9395 70.0 18:56:57
FILUSD alert 6.02 6.16 14.0 18:56:57
FTMUSD alert 1.212 1.220 8.7 18:56:57
FTTUSD alert 2.70 2.80 10.0 18:56:57
GBPMXN alert 25.594 25.605 11.3 18:56:57
GBPZAR alert 22.9576 22.9666 90.0 18:56:57
GRTUSD alert 0.249 0.252 2.7 18:56:57
ICPUSD alert 11.85 12.01 16.4 18:56:57
JPN225 alert 39,380 39,411 3.1 18:56:57
LRCUSD alert 0.228 0.241 12.9 18:56:57
LTCUSD alert 116.1 116.5 3.8 18:56:57
SOLUSD alert 216.2 216.5 2.9 18:56:57
TRXUSD alert 0.2729 0.2732 2.7 18:56:57
UNIUSD alert 15.58 15.63 5.4 18:56:57
USDMXN alert 20.166 20.170 4.6 18:56:57
USDZAR alert 18.0864 18.0929 65.0 18:56:57
XNGUSD alert 3.15 3.19 3.7 18:56:57
XRPUSD alert 2.4657 2.4684 27.8 18:56:57
ZARJPY alert 8.50 8.53 2.3 18:56:57
ZECUSD alert 53.9 54.2 3.6 18:56:57
AAVEUSD alert 367.4 368.1 7.0 18:56:57
ALGOUSD alert 0.393 0.399 6.4 18:56:57
ATOMUSD alert 8.30 8.39 9.1 18:56:57
AVAXUSD alert 46.25 46.46 20.7 18:56:57
DASHUSD alert 42.2 42.5 2.4 18:56:57
DOGEUSD alert 0.3846 0.3851 5.1 18:56:57
IOTAUSD alert 0.352 0.355 2.9 18:56:57
LINKUSD alert 27.36 27.44 8.0 18:56:57
MANAUSD alert 0.557 0.573 15.8 18:56:58
NEARUSD alert 6.10 6.21 10.5 18:56:58
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)