实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0816 | 1.0817 | 0.8 | 16:31:07 |
| GBPUSD |
|
1.2935 | 1.2937 | 1.3 | 16:31:07 |
| USDJPY |
|
149.51 | 149.53 | 1.8 | 16:31:07 |
| USDCHF |
|
0.8816 | 0.8818 | 1.5 | 16:31:07 |
| AUDUSD |
|
0.6235 | 0.6236 | 1.4 | 16:31:07 |
| NZDUSD |
|
0.5669 | 0.5671 | 1.7 | 16:31:07 |
| USDCAD |
|
1.4365 | 1.4367 | 1.9 | 16:31:07 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 16:31:07 |
| EURJPY |
|
161.72 | 161.74 | 2.2 | 16:31:07 |
| EURCHF |
|
0.9536 | 0.9538 | 1.9 | 16:31:07 |
| EURAUD |
|
1.7345 | 1.7348 | 2.6 | 16:31:07 |
| EURNZD |
|
1.9077 | 1.9080 | 3.0 | 16:31:07 |
| EURCAD |
|
1.5537 | 1.5540 | 2.4 | 16:31:07 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:31:07 |
| GBPCHF |
|
1.1405 | 1.1406 | 1.8 | 16:31:07 |
| GBPAUD |
|
2.0744 | 2.0746 | 2.6 | 16:31:07 |
| GBPNZD |
|
2.2814 | 2.2818 | 3.3 | 16:31:07 |
| GBPCAD |
|
1.8582 | 1.8584 | 2.3 | 16:31:07 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 16:31:07 |
| AUDJPY |
|
93.23 | 93.25 | 2.0 | 16:31:07 |
| AUDCHF |
|
0.5497 | 0.5499 | 1.5 | 16:31:07 |
| AUDNZD |
|
1.0997 | 1.0999 | 2.4 | 16:31:07 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:31:07 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:31:07 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.6 | 16:31:07 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.3 | 16:31:07 |
| CADJPY |
|
104.07 | 104.10 | 2.6 | 16:31:07 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 16:31:07 |
| XAGUSD |
|
33.76 | 33.79 | 3.1 | 16:31:07 |
| XAUUSD |
|
3,114.3 | 3,114.6 | 2.6 | 16:31:07 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 16:31:07 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 16:31:07 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:31:07 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:31:07 |
| AUS200 |
|
7,839 | 7,845 | 6.3 | 16:31:07 |
| UK100 |
|
8,556 | 8,559 | 3.0 | 16:31:07 |
| FRA40 |
|
7,797 | 7,803 | 5.5 | 16:31:07 |
| GER40 |
|
22,142 | 22,146 | 3.9 | 16:31:07 |
| GER40.Daily |
|
22,142 | 22,146 | 3.4 | 16:31:07 |
| ESP35 |
|
13,082 | 13,102 | 20.0 | 16:31:07 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 16:31:07 |
| US30 |
|
41,295 | 41,301 | 5.8 | 16:31:07 |
| US30.Daily |
|
41,295 | 41,301 | 5.6 | 16:31:07 |
| ADS.XE |
|
218.17 | 218.33 | 15.8 | 16:31:07 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:31:07 |
| ALV.XE |
|
351.4 | 351.5 | 1.6 | 16:31:07 |
| BEI.XE |
|
120.56 | 120.84 | 28.6 | 16:31:07 |
| BMW.XE |
|
73.63 | 73.85 | 22.6 | 16:31:07 |
| ITX.BM |
|
45.69 | 45.88 | 19.6 | 16:31:07 |
| JD.NAS |
|
40.7 | 41.0 | 2.4 | 16:31:07 |
| LI.NAS |
|
25.2 | 25.5 | 2.5 | 16:31:07 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:31:07 |
| MC.EPA |
|
576.2 | 576.3 | 1.6 | 16:31:07 |
| MRK.XE |
|
127.396 | 127.554 | 157.5 | 16:31:07 |
| NAS100 |
|
18,990 | 18,993 | 2.8 | 16:31:07 |
| OR.EPA |
|
344.0 | 344.2 | 2.0 | 16:31:07 |
| SAN.BM |
|
6.061 | 6.249 | 187.2 | 16:31:07 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 16:31:07 |
| T.NYSE |
|
28.3 | 28.5 | 2.2 | 16:31:07 |
| V.NYSE |
|
339.6 | 339.9 | 3.0 | 16:31:07 |
| VNA.XE |
|
24.93 | 25.13 | 20.6 | 16:31:07 |
| AIR.EPA |
|
163.2 | 163.4 | 2.1 | 16:31:07 |
| AMD.NAS |
|
100.3 | 100.5 | 2.2 | 16:31:07 |
| BA.NYSE |
|
170.5 | 170.8 | 3.4 | 16:31:07 |
| BBVA.BM |
|
12.377 | 12.568 | 190.2 | 16:31:07 |
| BNP.EPA |
|
76.71 | 76.91 | 20.6 | 16:31:07 |
| BX.NYSE |
|
135.3 | 135.6 | 3.0 | 16:31:07 |
| CABK.BM |
|
7.045 | 7.233 | 187.2 | 16:31:07 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:31:07 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:31:07 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 16:31:07 |
| GE.NYSE |
|
198.0 | 198.3 | 3.4 | 16:31:07 |
| GS.NYSE |
|
533.2 | 533.7 | 4.8 | 16:31:07 |
| HD.NYSE |
|
353.8 | 354.2 | 4.5 | 16:31:07 |
| HON.NAS |
|
210.7 | 211.0 | 3.4 | 16:31:07 |
| ISP.MIL |
|
4.645 | 4.832 | 186.7 | 16:31:07 |
| KO.NYSE |
|
71.0 | 71.2 | 2.2 | 16:31:07 |
| MA.NYSE |
|
535.8 | 536.4 | 5.7 | 16:31:07 |
| MS.NYSE |
|
113.4 | 113.7 | 3.0 | 16:31:07 |
| PEP.NAS |
|
150.6 | 151.0 | 3.5 | 16:31:07 |
| PG.NYSE |
|
168.6 | 168.9 | 3.0 | 16:31:07 |
| PM.NYSE |
|
156.1 | 156.4 | 3.0 | 16:31:07 |
| RMS.EPA |
|
2,414.62 | 2,414.86 | 24.0 | 16:31:07 |
| TTE.EPA |
|
58.9 | 59.1 | 2.1 | 16:31:07 |
| TXN.NAS |
|
175.3 | 175.6 | 3.0 | 16:31:07 |
| UCG.MIL |
|
51.67 | 51.86 | 19.6 | 16:31:07 |
| VOD.LSE |
|
0.644 | 0.802 | 157.9 | 16:31:07 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 16:31:07 |
| VZ.NYSE |
|
45.2 | 45.4 | 2.3 | 16:31:07 |
| ABNB.NAS |
|
119.1 | 119.5 | 4.0 | 16:31:07 |
| ABT.NYSE |
|
130.6 | 131.0 | 3.6 | 16:31:07 |
| ACN.NYSE |
|
302.7 | 303.2 | 4.8 | 16:31:07 |
| ADBE.NAS |
|
380.4 | 381.4 | 10.2 | 16:31:07 |
| AMZN.NAS |
|
187.6 | 187.9 | 2.8 | 16:31:07 |
| ASML.EAS |
|
610.28 | 610.52 | 24.0 | 16:31:07 |
| AVGO.NAS |
|
163.5 | 163.9 | 3.5 | 16:31:07 |
| AXP.NYSE |
|
262.1 | 262.4 | 3.0 | 16:31:07 |
| BAC.NYSE |
|
40.5 | 40.8 | 2.2 | 16:31:07 |
| BATS.LSE |
|
31.46 | 31.64 | 17.8 | 16:31:07 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 16:31:07 |
| BKNG.NAS |
|
4,541.5 | 4,551.9 | 104.6 | 16:31:07 |
| BLK.NYSE |
|
935.4 | 937.6 | 22.2 | 16:31:07 |
| BMY.NYSE |
|
59.9 | 60.2 | 3.0 | 16:31:07 |
| CAT.NYSE |
|
325.7 | 326.1 | 3.4 | 16:31:07 |
| COP.NYSE |
|
102.2 | 102.5 | 3.4 | 16:31:07 |
| COST.NAS |
|
926.8 | 927.7 | 9.0 | 16:31:07 |
| CRM.NYSE |
|
264.5 | 264.8 | 3.0 | 16:31:07 |
| CSCO.NAS |
|
60.2 | 60.5 | 2.5 | 16:31:07 |
| CVS.NYSE |
|
66.6 | 66.9 | 3.3 | 16:31:07 |
| CVX.NYSE |
|
166.5 | 166.9 | 3.4 | 16:31:07 |
| DHR.NYSE |
|
204.1 | 204.6 | 5.7 | 16:31:07 |
| DIS.NYSE |
|
96.5 | 96.9 | 3.5 | 16:31:07 |
| HEIA.EAS |
|
75.02 | 75.18 | 15.8 | 16:31:07 |
| HMC.NYSE |
|
26.4 | 26.7 | 3.1 | 16:31:07 |
| IBM.NYSE |
|
243.1 | 243.4 | 3.3 | 16:31:07 |
| INTC.NAS |
|
22.2 | 22.5 | 2.1 | 16:31:07 |
| INTU.NAS |
|
596.7 | 597.0 | 3.0 | 16:31:07 |
| ISRG.NAS |
|
484.7 | 485.0 | 3.4 | 16:31:07 |
| JNJ.NYSE |
|
164.2 | 164.5 | 3.0 | 16:31:07 |
| JPM.NYSE |
|
239.1 | 239.5 | 3.3 | 16:31:07 |
| LIN.NYSE |
|
459.8 | 460.1 | 3.2 | 16:31:07 |
| LLY.NYSE |
|
803.8 | 804.6 | 7.8 | 16:31:07 |
| LMT.NYSE |
|
441.6 | 442.5 | 9.3 | 16:31:07 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.6 | 16:31:07 |
| MCD.NYSE |
|
305.1 | 305.5 | 3.3 | 16:31:07 |
| MDLZ.NAS |
|
67.7 | 68.0 | 2.8 | 16:31:07 |
| META.NAS |
|
565.3 | 565.6 | 3.0 | 16:31:07 |
| MMM.NYSE |
|
143.7 | 144.0 | 3.4 | 16:31:07 |
| MRK.NYSE |
|
89.2 | 89.5 | 3.0 | 16:31:07 |
| MSFT.NAS |
|
370.5 | 370.8 | 3.6 | 16:31:07 |
| NEE.NYSE |
|
70.7 | 71.0 | 2.9 | 16:31:07 |
| NFLX.NAS |
|
919.5 | 919.9 | 3.9 | 16:31:07 |
| NKE.NYSE |
|
62.8 | 63.0 | 2.8 | 16:31:07 |
| NOW.NYSE |
|
779.3 | 779.8 | 5.0 | 16:31:07 |
| NVDA.NAS |
|
105.5 | 105.7 | 1.8 | 16:31:07 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.4 | 16:31:07 |
| PYPL.NAS |
|
64.3 | 64.6 | 2.7 | 16:31:07 |
| QCOM.NAS |
|
149.9 | 150.2 | 3.0 | 16:31:07 |
| RTX.NYSE |
|
131.4 | 131.7 | 2.2 | 16:31:07 |
| SAP.NYSE |
|
263.7 | 264.0 | 3.4 | 16:31:07 |
| SBUX.NAS |
|
95.3 | 95.7 | 3.4 | 16:31:07 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 16:31:07 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:31:07 |
| TMO.NYSE |
|
496.6 | 498.0 | 13.8 | 16:31:07 |
| TMUS.NAS |
|
265.3 | 265.6 | 3.0 | 16:31:07 |
| TSLA.NAS |
|
249.9 | 250.2 | 3.4 | 16:31:07 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 16:31:07 |
| UNH.NYSE |
|
518.2 | 519.1 | 9.6 | 16:31:07 |
| UNP.NYSE |
|
231.7 | 232.0 | 3.0 | 16:31:07 |
| UPS.NYSE |
|
108.5 | 108.8 | 3.3 | 16:31:07 |
| WFC.NYSE |
|
69.8 | 70.1 | 3.3 | 16:31:07 |
| WMT.NYSE |
|
84.6 | 84.9 | 2.6 | 16:31:07 |
| XOM.NYSE |
|
117.9 | 118.2 | 3.0 | 16:31:07 |
| ABBV.NYSE |
|
204.5 | 204.9 | 3.6 | 16:31:07 |
| AMD.Daily |
|
100.3 | 100.5 | 1.7 | 16:31:07 |
| BABA.NYSE |
|
129.6 | 129.9 | 3.1 | 16:31:07 |
| CMCSA.NAS |
|
36.4 | 36.7 | 2.4 | 16:31:07 |
| GOOGL.NAS |
|
153.1 | 153.3 | 2.6 | 16:31:07 |
| MMM.Daily |
|
143.7 | 144.0 | 3.4 | 16:31:07 |
| ORCL.NYSE |
|
138.8 | 139.1 | 3.3 | 16:31:07 |
| SHOP.NYSE |
|
92.0 | 92.3 | 3.4 | 16:31:07 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.3 | 16:31:07 |
| TCEHY.OTC |
|
63.24 | 63.45 | 21.0 | 16:31:07 |
| AMZN.Daily |
|
187.7 | 187.9 | 2.3 | 16:31:07 |
| BABA.Daily |
|
129.6 | 129.9 | 2.6 | 16:31:07 |
| META.Daily |
|
565.3 | 565.6 | 2.6 | 16:31:07 |
| MSFT.Daily |
|
370.5 | 370.8 | 3.6 | 16:31:07 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:31:07 |
| NFLX.Daily |
|
919.5 | 919.9 | 3.9 | 16:31:07 |
| NOKIA.OMXH |
|
4.731 | 4.918 | 187.2 | 16:31:07 |
| NVDA.Daily |
|
105.5 | 105.7 | 1.7 | 16:31:07 |
| SHOP.Daily |
|
92.0 | 92.3 | 3.4 | 16:31:07 |
| TSLA.Daily |
|
249.9 | 250.2 | 2.9 | 16:31:07 |
| VOLVA.SOMX |
|
293.3 | 295.9 | 25.9 | 16:31:07 |
| GOOGL.Daily |
|
153.1 | 153.3 | 2.1 | 16:31:07 |
| NAS100.Daily |
|
18,990 | 18,992 | 2.5 | 16:31:07 |
| SPX500 |
|
5,529 | 5,531 | 1.9 | 16:31:07 |
| SPX500.Daily |
|
5,529 | 5,531 | 1.7 | 16:31:07 |
| ADAUSD |
|
0.643 | 0.647 | 3.5 | 16:31:07 |
| APTUSD |
|
5.235 | 5.336 | 100.4 | 16:31:07 |
| ARBUSD |
|
0.324 | 0.330 | 6.1 | 16:31:07 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:31:07 |
| BCHUSD |
|
298.0 | 300.5 | 24.4 | 16:31:07 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:31:07 |
| BTCUSD |
|
82,325 | 82,351 | 2.6 | 16:31:07 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 16:31:07 |
| ETCUSD |
|
16.58 | 16.64 | 6.4 | 16:31:07 |
| ETHUSD |
|
1,819 | 1,821 | 2.0 | 16:31:07 |
| EURMXN |
|
22.006 | 22.011 | 5.5 | 16:31:07 |
| EURZAR |
|
19.8957 | 19.9027 | 70.0 | 16:31:07 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 16:31:07 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:31:07 |
| GBPMXN |
|
26.315 | 26.326 | 10.8 | 16:31:07 |
| GBPZAR |
|
23.7951 | 23.8041 | 90.0 | 16:31:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:31:07 |
| ICPUSD |
|
5.14 | 5.30 | 16.3 | 16:31:07 |
| JPN225 |
|
35,708 | 35,749 | 4.1 | 16:31:07 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:31:07 |
| LTCUSD |
|
82.1 | 82.5 | 3.8 | 16:31:07 |
| SOLUSD |
|
125.1 | 125.4 | 3.5 | 16:31:07 |
| SUIUSD |
|
2.228 | 2.239 | 11.1 | 16:31:07 |
| TRXUSD |
|
0.2339 | 0.2342 | 2.7 | 16:31:07 |
| UNIUSD |
|
5.88 | 5.94 | 5.4 | 16:31:07 |
| USDMXN |
|
20.346 | 20.352 | 6.6 | 16:31:07 |
| USDZAR |
|
18.3929 | 18.4010 | 81.2 | 16:31:07 |
| XNGUSD |
|
4.24 | 4.27 | 3.7 | 16:31:07 |
| XRPUSD |
|
2.0852 | 2.0871 | 18.5 | 16:31:07 |
| ZARJPY |
|
8.12 | 8.14 | 2.6 | 16:31:07 |
| ZECUSD |
|
38.2 | 38.4 | 2.4 | 16:31:07 |
| AAVEUSD |
|
157.6 | 158.3 | 7.0 | 16:31:07 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:31:07 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 16:31:07 |
| AVAXUSD |
|
18.60 | 18.79 | 19.0 | 16:31:07 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 16:31:07 |
| DOGEUSD |
|
0.1638 | 0.1642 | 4.3 | 16:31:07 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:31:07 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 16:31:07 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:31:07 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 16:31:07 |
| AAPL.NAS |
|
218.0 | 218.3 | 3.1 | 16:31:07 |
| AAPL.Daily |
|
218.0 | 218.3 | 2.6 | 16:31:07 |
| BCHUSD.Daily |
|
298.1 | 300.4 | 22.4 | 16:31:07 |
| BTCUSD.Daily |
|
82,325.5 | 82,349.9 | 243.7 | 16:31:07 |
| ETHUSD.Daily |
|
1,818.9 | 1,820.7 | 18.5 | 16:31:07 |
| JPN225.Daily |
|
35,712 | 35,745 | 3.3 | 16:31:07 |
| LTCUSD.Daily |
|
82.1 | 82.5 | 3.5 | 16:31:07 |
| SOLUSD.Daily |
|
125.1 | 125.4 | 2.6 | 16:31:07 |
| XRPUSD.Daily |
|
2.0852 | 2.0871 | 18.3 | 16:31:07 |
| LINKUSD.Daily |
|
13.31 | 13.38 | 7.3 | 16:31:07 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)