实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0818 | 0.8 | 16:28:37 |
| GBPUSD |
|
1.2937 | 1.2938 | 1.3 | 16:28:37 |
| USDJPY |
|
149.51 | 149.53 | 2.0 | 16:28:37 |
| USDCHF |
|
0.8816 | 0.8818 | 1.4 | 16:28:37 |
| AUDUSD |
|
0.6237 | 0.6239 | 1.4 | 16:28:37 |
| NZDUSD |
|
0.5670 | 0.5672 | 1.9 | 16:28:37 |
| USDCAD |
|
1.4362 | 1.4364 | 1.9 | 16:28:37 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 16:28:37 |
| EURJPY |
|
161.74 | 161.76 | 2.1 | 16:28:37 |
| EURCHF |
|
0.9537 | 0.9539 | 2.1 | 16:28:37 |
| EURAUD |
|
1.7341 | 1.7344 | 2.6 | 16:28:37 |
| EURNZD |
|
1.9074 | 1.9077 | 3.0 | 16:28:37 |
| EURCAD |
|
1.5536 | 1.5538 | 2.3 | 16:28:37 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 16:28:37 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.8 | 16:28:37 |
| GBPAUD |
|
2.0740 | 2.0742 | 2.6 | 16:28:37 |
| GBPNZD |
|
2.2812 | 2.2815 | 2.6 | 16:28:37 |
| GBPCAD |
|
1.8581 | 1.8583 | 2.1 | 16:28:37 |
| CHFJPY |
|
169.57 | 169.60 | 2.5 | 16:28:37 |
| AUDJPY |
|
93.26 | 93.28 | 2.1 | 16:28:37 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 16:28:37 |
| AUDNZD |
|
1.0998 | 1.1000 | 2.3 | 16:28:37 |
| AUDCAD |
|
0.8958 | 0.8960 | 2.7 | 16:28:37 |
| NZDJPY |
|
84.78 | 84.80 | 2.0 | 16:28:37 |
| NZDCHF |
|
0.4999 | 0.5001 | 1.6 | 16:28:37 |
| NZDCAD |
|
0.8144 | 0.8147 | 3.3 | 16:28:37 |
| CADJPY |
|
104.09 | 104.12 | 2.6 | 16:28:37 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 16:28:37 |
| XAGUSD |
|
33.91 | 33.94 | 2.9 | 16:28:37 |
| XAUUSD |
|
3,120.0 | 3,120.3 | 2.6 | 16:28:37 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:28:37 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:28:37 |
| XTIUSD |
|
69.5 | 69.7 | 1.1 | 16:28:37 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.0 | 16:28:37 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:28:37 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:28:37 |
| FRA40 |
|
7,790 | 7,795 | 5.4 | 16:28:37 |
| GER40 |
|
22,120 | 22,124 | 3.9 | 16:28:37 |
| GER40.Daily |
|
22,120 | 22,124 | 3.4 | 16:28:37 |
| ESP35 |
|
13,072 | 13,092 | 19.5 | 16:28:37 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 16:28:37 |
| US30 |
|
41,278 | 41,284 | 5.8 | 16:28:37 |
| US30.Daily |
|
41,278 | 41,284 | 5.6 | 16:28:37 |
| ADS.XE |
|
217.77 | 217.93 | 15.8 | 16:28:37 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:28:37 |
| ALV.XE |
|
350.7 | 350.8 | 1.6 | 16:28:37 |
| BEI.XE |
|
120.31 | 120.59 | 28.6 | 16:28:37 |
| BMW.XE |
|
73.63 | 73.85 | 22.6 | 16:28:37 |
| ITX.BM |
|
45.64 | 45.84 | 20.6 | 16:28:37 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:28:37 |
| MC.EPA |
|
574.8 | 574.9 | 1.6 | 16:28:37 |
| MRK.XE |
|
127.246 | 127.404 | 157.5 | 16:28:37 |
| NAS100 |
|
18,994 | 18,997 | 2.8 | 16:28:37 |
| OR.EPA |
|
343.4 | 343.6 | 1.7 | 16:28:37 |
| SAN.BM |
|
6.051 | 6.239 | 187.2 | 16:28:37 |
| SIE.XE |
|
210.36 | 210.64 | 28.6 | 16:28:37 |
| VNA.XE |
|
24.88 | 25.08 | 20.6 | 16:28:37 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 16:28:37 |
| BBVA.BM |
|
12.362 | 12.558 | 195.2 | 16:28:37 |
| BNP.EPA |
|
76.65 | 76.84 | 19.6 | 16:28:37 |
| CABK.BM |
|
7.045 | 7.235 | 189.2 | 16:28:37 |
| DTE.FWB |
|
34.0 | 34.2 | 2.1 | 16:28:37 |
| DTG.FWB |
|
36.7 | 37.0 | 2.1 | 16:28:37 |
| ENI.MIL |
|
14.05 | 14.24 | 18.8 | 16:28:37 |
| ISP.MIL |
|
4.639 | 4.826 | 186.7 | 16:28:37 |
| RMS.EPA |
|
2,414.38 | 2,414.62 | 24.0 | 16:28:37 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 16:28:37 |
| UCG.MIL |
|
51.58 | 51.78 | 20.6 | 16:28:37 |
| VOD.LSE |
|
0.645 | 0.802 | 157.9 | 16:28:37 |
| VOW3.XE |
|
93.97 | 94.19 | 22.0 | 16:28:37 |
| ASML.EAS |
|
610.06 | 610.24 | 17.5 | 16:28:37 |
| BATS.LSE |
|
31.45 | 31.63 | 17.8 | 16:28:37 |
| BAYN.FWB |
|
22.0 | 22.2 | 1.9 | 16:28:37 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:28:37 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:28:37 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 16:28:37 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 16:28:37 |
| ULVR.LSE |
|
46.04 | 46.21 | 16.8 | 16:28:37 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 16:28:37 |
| NOKIA.OMXH |
|
4.728 | 4.916 | 187.2 | 16:28:37 |
| VOLVA.SOMX |
|
293.1 | 295.5 | 23.9 | 16:28:37 |
| NAS100.Daily |
|
18,994 | 18,997 | 2.5 | 16:28:37 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 16:28:37 |
| SPX500.Daily |
|
5,526 | 5,527 | 1.5 | 16:28:37 |
| ADAUSD |
|
0.646 | 0.649 | 3.5 | 16:28:37 |
| APTUSD |
|
5.254 | 5.355 | 100.4 | 16:28:37 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 16:28:37 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 16:28:37 |
| BCHUSD |
|
299.2 | 301.7 | 24.4 | 16:28:37 |
| BNBUSD |
|
597.7 | 599.3 | 16.0 | 16:28:37 |
| BTCUSD |
|
82,508 | 82,534 | 2.6 | 16:28:37 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 16:28:37 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 16:28:37 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 16:28:37 |
| EURMXN |
|
21.993 | 22.000 | 7.6 | 16:28:37 |
| EURZAR |
|
19.8833 | 19.8903 | 70.0 | 16:28:37 |
| FETUSD |
|
0.450 | 0.463 | 12.9 | 16:28:37 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 16:28:37 |
| GBPMXN |
|
26.301 | 26.312 | 11.5 | 16:28:37 |
| GBPZAR |
|
23.7802 | 23.7892 | 90.0 | 16:28:37 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:28:37 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 16:28:37 |
| JPN225 |
|
35,687 | 35,728 | 4.1 | 16:28:37 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:28:37 |
| LTCUSD |
|
82.3 | 82.7 | 3.8 | 16:28:37 |
| SOLUSD |
|
125.4 | 125.7 | 3.5 | 16:28:37 |
| SUIUSD |
|
2.239 | 2.250 | 11.1 | 16:28:37 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:28:37 |
| UNIUSD |
|
5.90 | 5.96 | 5.4 | 16:28:37 |
| USDMXN |
|
20.331 | 20.338 | 6.5 | 16:28:37 |
| USDZAR |
|
18.3800 | 18.3874 | 74.3 | 16:28:37 |
| XNGUSD |
|
4.24 | 4.28 | 3.6 | 16:28:37 |
| XRPUSD |
|
2.0886 | 2.0905 | 18.5 | 16:28:37 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 16:28:37 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 16:28:37 |
| AAVEUSD |
|
158.2 | 158.9 | 7.0 | 16:28:37 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:28:37 |
| ATOMUSD |
|
4.31 | 4.39 | 8.5 | 16:28:37 |
| AVAXUSD |
|
18.66 | 18.85 | 19.0 | 16:28:37 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:28:37 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.3 | 16:28:37 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 16:28:37 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 16:28:37 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 16:28:37 |
| NEARUSD |
|
2.51 | 2.61 | 9.4 | 16:28:37 |
| BCHUSD.Daily |
|
299.3 | 301.6 | 22.4 | 16:28:37 |
| BTCUSD.Daily |
|
82,509.1 | 82,533.1 | 240.0 | 16:28:37 |
| ETHUSD.Daily |
|
1,823.2 | 1,825.1 | 18.5 | 16:28:37 |
| JPN225.Daily |
|
35,691 | 35,724 | 3.3 | 16:28:37 |
| LTCUSD.Daily |
|
82.4 | 82.7 | 3.5 | 16:28:37 |
| SOLUSD.Daily |
|
125.4 | 125.7 | 2.6 | 16:28:37 |
| XRPUSD.Daily |
|
2.0886 | 2.0905 | 18.3 | 16:28:37 |
| LINKUSD.Daily |
|
13.34 | 13.41 | 7.3 | 16:28:37 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)