实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.7 | 16:33:28 |
| GBPUSD |
|
1.2936 | 1.2938 | 1.3 | 16:33:28 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 16:33:28 |
| USDCHF |
|
0.8813 | 0.8815 | 1.5 | 16:33:28 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 16:33:28 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:33:28 |
| USDCAD |
|
1.4367 | 1.4369 | 1.9 | 16:33:28 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:33:28 |
| EURJPY |
|
161.62 | 161.64 | 2.2 | 16:33:28 |
| EURCHF |
|
0.9532 | 0.9534 | 2.1 | 16:33:28 |
| EURAUD |
|
1.7348 | 1.7350 | 2.6 | 16:33:28 |
| EURNZD |
|
1.9077 | 1.9080 | 3.3 | 16:33:28 |
| EURCAD |
|
1.5538 | 1.5540 | 2.5 | 16:33:28 |
| GBPJPY |
|
193.32 | 193.34 | 1.9 | 16:33:28 |
| GBPCHF |
|
1.1402 | 1.1404 | 1.9 | 16:33:28 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 16:33:28 |
| GBPNZD |
|
2.2819 | 2.2822 | 2.9 | 16:33:28 |
| GBPCAD |
|
1.8586 | 1.8588 | 2.3 | 16:33:28 |
| CHFJPY |
|
169.54 | 169.57 | 2.5 | 16:33:28 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:33:28 |
| AUDCHF |
|
0.5494 | 0.5496 | 1.5 | 16:33:28 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.4 | 16:33:28 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:33:28 |
| NZDJPY |
|
84.71 | 84.73 | 2.0 | 16:33:28 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:33:28 |
| NZDCAD |
|
0.8143 | 0.8147 | 3.3 | 16:33:28 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 16:33:28 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 16:33:28 |
| XAGUSD |
|
33.74 | 33.77 | 3.2 | 16:33:28 |
| XAUUSD |
|
3,112.8 | 3,113.0 | 2.6 | 16:33:28 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 16:33:28 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 16:33:28 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:33:28 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:33:28 |
| AUS200 |
|
7,836 | 7,842 | 6.3 | 16:33:28 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:33:28 |
| FRA40 |
|
7,797 | 7,803 | 5.3 | 16:33:28 |
| GER40 |
|
22,116 | 22,120 | 3.9 | 16:33:28 |
| GER40.Daily |
|
22,116 | 22,120 | 3.4 | 16:33:28 |
| ESP35 |
|
13,088 | 13,108 | 20.0 | 16:33:28 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 16:33:28 |
| US30 |
|
41,328 | 41,334 | 5.8 | 16:33:28 |
| US30.Daily |
|
41,328 | 41,334 | 5.6 | 16:33:28 |
| ADS.XE |
|
217.87 | 218.03 | 15.8 | 16:33:28 |
| AI.EPA |
|
175.4 | 175.6 | 2.1 | 16:33:28 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 16:33:28 |
| BEI.XE |
|
120.51 | 120.79 | 28.6 | 16:33:28 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 16:33:28 |
| ITX.BM |
|
45.70 | 45.90 | 20.6 | 16:33:28 |
| JD.NAS |
|
40.7 | 41.0 | 2.4 | 16:33:28 |
| LI.NAS |
|
25.2 | 25.4 | 2.3 | 16:33:28 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:33:28 |
| MC.EPA |
|
575.7 | 575.8 | 1.6 | 16:33:28 |
| MRK.XE |
|
127.221 | 127.379 | 157.5 | 16:33:28 |
| NAS100 |
|
18,893 | 18,895 | 2.7 | 16:33:28 |
| OR.EPA |
|
344.2 | 344.4 | 2.0 | 16:33:28 |
| SAN.BM |
|
6.058 | 6.246 | 187.2 | 16:33:28 |
| SIE.XE |
|
210.36 | 210.59 | 23.6 | 16:33:28 |
| T.NYSE |
|
28.4 | 28.6 | 2.1 | 16:33:28 |
| V.NYSE |
|
339.6 | 339.9 | 3.0 | 16:33:28 |
| VNA.XE |
|
24.95 | 25.15 | 20.6 | 16:33:28 |
| AIR.EPA |
|
162.9 | 163.1 | 2.3 | 16:33:28 |
| AMD.NAS |
|
100.1 | 100.3 | 2.6 | 16:33:28 |
| BA.NYSE |
|
169.6 | 169.9 | 3.4 | 16:33:28 |
| BBVA.BM |
|
12.382 | 12.578 | 195.2 | 16:33:28 |
| BNP.EPA |
|
76.82 | 77.01 | 19.6 | 16:33:28 |
| BX.NYSE |
|
134.2 | 134.5 | 3.0 | 16:33:28 |
| CABK.BM |
|
7.041 | 7.231 | 189.2 | 16:33:28 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:33:28 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:33:28 |
| ENI.MIL |
|
14.08 | 14.27 | 19.0 | 16:33:28 |
| GE.NYSE |
|
197.2 | 197.6 | 3.4 | 16:33:28 |
| GS.NYSE |
|
534.4 | 534.9 | 4.8 | 16:33:28 |
| HD.NYSE |
|
354.7 | 355.2 | 4.5 | 16:33:28 |
| HON.NAS |
|
211.3 | 211.6 | 3.4 | 16:33:28 |
| ISP.MIL |
|
4.648 | 4.834 | 186.2 | 16:33:28 |
| KO.NYSE |
|
70.9 | 71.2 | 2.5 | 16:33:28 |
| MA.NYSE |
|
536.4 | 537.0 | 5.7 | 16:33:28 |
| MS.NYSE |
|
113.7 | 114.0 | 3.0 | 16:33:28 |
| PEP.NAS |
|
150.6 | 150.9 | 2.7 | 16:33:28 |
| PG.NYSE |
|
169.2 | 169.5 | 3.0 | 16:33:28 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 16:33:28 |
| RMS.EPA |
|
2,413.90 | 2,414.14 | 24.0 | 16:33:28 |
| TTE.EPA |
|
59.0 | 59.2 | 2.1 | 16:33:28 |
| TXN.NAS |
|
174.5 | 174.8 | 2.9 | 16:33:28 |
| UCG.MIL |
|
51.66 | 51.86 | 20.6 | 16:33:28 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:33:28 |
| VOW3.XE |
|
93.93 | 94.15 | 22.0 | 16:33:28 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.3 | 16:33:28 |
| ABNB.NAS |
|
117.7 | 118.1 | 3.9 | 16:33:28 |
| ABT.NYSE |
|
131.2 | 131.5 | 3.6 | 16:33:28 |
| ACN.NYSE |
|
302.8 | 303.2 | 4.8 | 16:33:28 |
| ADBE.NAS |
|
378.5 | 379.6 | 10.2 | 16:33:28 |
| AMZN.NAS |
|
186.1 | 186.3 | 2.5 | 16:33:28 |
| ASML.EAS |
|
606.98 | 607.22 | 24.0 | 16:33:28 |
| AVGO.NAS |
|
162.3 | 162.6 | 3.2 | 16:33:28 |
| AXP.NYSE |
|
263.3 | 263.6 | 3.0 | 16:33:28 |
| BAC.NYSE |
|
40.7 | 40.9 | 2.1 | 16:33:28 |
| BATS.LSE |
|
31.52 | 31.69 | 16.8 | 16:33:28 |
| BAYN.FWB |
|
22.0 | 22.2 | 1.9 | 16:33:28 |
| BKNG.NAS |
|
4,468.5 | 4,479.0 | 104.6 | 16:33:28 |
| BLK.NYSE |
|
934.5 | 936.7 | 22.2 | 16:33:28 |
| BMY.NYSE |
|
60.2 | 60.5 | 3.3 | 16:33:28 |
| CAT.NYSE |
|
325.6 | 325.9 | 3.4 | 16:33:28 |
| COP.NYSE |
|
102.7 | 103.0 | 3.4 | 16:33:28 |
| COST.NAS |
|
925.2 | 926.1 | 9.0 | 16:33:28 |
| CRM.NYSE |
|
263.1 | 263.4 | 3.0 | 16:33:28 |
| CSCO.NAS |
|
60.4 | 60.6 | 2.2 | 16:33:28 |
| CVS.NYSE |
|
66.8 | 67.0 | 2.7 | 16:33:28 |
| CVX.NYSE |
|
166.5 | 166.9 | 3.4 | 16:33:28 |
| DHR.NYSE |
|
203.1 | 203.6 | 5.7 | 16:33:28 |
| DIS.NYSE |
|
96.3 | 96.6 | 3.4 | 16:33:28 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 16:33:28 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.5 | 16:33:28 |
| IBM.NYSE |
|
243.0 | 243.3 | 3.3 | 16:33:28 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 16:33:28 |
| INTU.NAS |
|
594.1 | 594.4 | 3.0 | 16:33:28 |
| ISRG.NAS |
|
480.8 | 481.2 | 3.4 | 16:33:28 |
| JNJ.NYSE |
|
164.9 | 165.2 | 3.0 | 16:33:28 |
| JPM.NYSE |
|
240.3 | 240.6 | 3.3 | 16:33:28 |
| LIN.NYSE |
|
460.1 | 460.4 | 3.2 | 16:33:28 |
| LLY.NYSE |
|
802.8 | 803.6 | 7.8 | 16:33:28 |
| LMT.NYSE |
|
441.8 | 442.7 | 9.3 | 16:33:28 |
| LSEG.LSE |
|
114.7 | 115.0 | 2.6 | 16:33:28 |
| MCD.NYSE |
|
305.7 | 306.0 | 3.3 | 16:33:28 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.9 | 16:33:28 |
| META.NAS |
|
557.7 | 558.0 | 3.0 | 16:33:28 |
| MMM.NYSE |
|
143.8 | 144.1 | 3.4 | 16:33:28 |
| MRK.NYSE |
|
89.4 | 89.7 | 3.0 | 16:33:28 |
| MSFT.NAS |
|
369.5 | 369.9 | 3.4 | 16:33:28 |
| NEE.NYSE |
|
71.0 | 71.3 | 2.8 | 16:33:28 |
| NFLX.NAS |
|
908.8 | 909.2 | 3.9 | 16:33:28 |
| NKE.NYSE |
|
62.9 | 63.2 | 2.5 | 16:33:28 |
| NOW.NYSE |
|
770.0 | 770.5 | 5.0 | 16:33:28 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.8 | 16:33:28 |
| PFE.NYSE |
|
24.8 | 25.0 | 2.2 | 16:33:28 |
| PYPL.NAS |
|
64.0 | 64.3 | 2.4 | 16:33:28 |
| QCOM.NAS |
|
148.8 | 149.1 | 3.0 | 16:33:28 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 16:33:28 |
| SAP.NYSE |
|
263.1 | 263.4 | 3.4 | 16:33:28 |
| SBUX.NAS |
|
95.1 | 95.3 | 2.3 | 16:33:28 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:33:28 |
| STLA.MIL |
|
10.14 | 10.33 | 19.0 | 16:33:28 |
| TMO.NYSE |
|
490.5 | 491.9 | 13.8 | 16:33:28 |
| TMUS.NAS |
|
265.7 | 266.0 | 3.0 | 16:33:28 |
| TSLA.NAS |
|
245.1 | 245.5 | 4.3 | 16:33:28 |
| ULVR.LSE |
|
46.20 | 46.38 | 17.8 | 16:33:28 |
| UNH.NYSE |
|
524.5 | 525.5 | 9.6 | 16:33:28 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 16:33:28 |
| UPS.NYSE |
|
108.7 | 109.0 | 3.3 | 16:33:28 |
| WFC.NYSE |
|
70.0 | 70.4 | 3.3 | 16:33:28 |
| WMT.NYSE |
|
84.6 | 84.8 | 2.3 | 16:33:28 |
| XOM.NYSE |
|
117.9 | 118.2 | 2.6 | 16:33:28 |
| ABBV.NYSE |
|
205.6 | 206.0 | 3.6 | 16:33:28 |
| AMD.Daily |
|
100.1 | 100.3 | 2.1 | 16:33:28 |
| BABA.NYSE |
|
130.1 | 130.4 | 2.9 | 16:33:28 |
| CMCSA.NAS |
|
36.6 | 36.8 | 2.2 | 16:33:28 |
| GOOGL.NAS |
|
152.4 | 152.6 | 2.3 | 16:33:28 |
| MMM.Daily |
|
143.8 | 144.1 | 3.4 | 16:33:28 |
| ORCL.NYSE |
|
137.8 | 138.2 | 3.3 | 16:33:28 |
| SHOP.NYSE |
|
91.2 | 91.6 | 3.4 | 16:33:28 |
| SONY.NYSE |
|
24.9 | 25.2 | 2.2 | 16:33:28 |
| TCEHY.OTC |
|
63.40 | 63.70 | 30.0 | 16:33:28 |
| AMZN.Daily |
|
186.1 | 186.3 | 2.0 | 16:33:28 |
| BABA.Daily |
|
130.1 | 130.4 | 2.4 | 16:33:28 |
| META.Daily |
|
557.7 | 558.0 | 2.7 | 16:33:28 |
| MSFT.Daily |
|
369.5 | 369.8 | 2.9 | 16:33:28 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:33:28 |
| NFLX.Daily |
|
908.8 | 909.2 | 3.9 | 16:33:28 |
| NOKIA.OMXH |
|
4.734 | 4.921 | 186.7 | 16:33:28 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:33:28 |
| SHOP.Daily |
|
91.2 | 91.6 | 3.1 | 16:33:28 |
| TSLA.Daily |
|
245.1 | 245.5 | 3.8 | 16:33:28 |
| VOLVA.SOMX |
|
292.9 | 295.5 | 25.9 | 16:33:28 |
| GOOGL.Daily |
|
152.4 | 152.6 | 1.8 | 16:33:28 |
| NAS100.Daily |
|
18,893 | 18,895 | 2.6 | 16:33:28 |
| SPX500 |
|
5,518 | 5,519 | 1.7 | 16:33:28 |
| SPX500.Daily |
|
5,518 | 5,519 | 1.5 | 16:33:28 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:33:28 |
| APTUSD |
|
5.211 | 5.312 | 100.4 | 16:33:28 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 16:33:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:33:28 |
| BCHUSD |
|
295.9 | 298.4 | 24.4 | 16:33:28 |
| BNBUSD |
|
594.2 | 595.8 | 16.0 | 16:33:28 |
| BTCUSD |
|
81,851 | 81,877 | 2.6 | 16:33:28 |
| DOTUSD |
|
3.95 | 4.02 | 6.1 | 16:33:28 |
| ETCUSD |
|
16.46 | 16.53 | 6.5 | 16:33:28 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 16:33:28 |
| EURMXN |
|
22.025 | 22.031 | 6.7 | 16:33:28 |
| EURZAR |
|
19.8958 | 19.9028 | 70.0 | 16:33:28 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 16:33:28 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 16:33:28 |
| GBPMXN |
|
26.343 | 26.354 | 11.3 | 16:33:28 |
| GBPZAR |
|
23.7973 | 23.8063 | 90.0 | 16:33:28 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:33:28 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:33:28 |
| JPN225 |
|
35,621 | 35,661 | 4.0 | 16:33:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:33:28 |
| LTCUSD |
|
81.4 | 81.8 | 3.8 | 16:33:28 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 16:33:28 |
| SUIUSD |
|
2.199 | 2.211 | 11.1 | 16:33:28 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 16:33:28 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:33:28 |
| USDMXN |
|
20.362 | 20.369 | 6.7 | 16:33:28 |
| USDZAR |
|
18.3946 | 18.4014 | 68.0 | 16:33:28 |
| XNGUSD |
|
4.24 | 4.28 | 3.7 | 16:33:28 |
| XRPUSD |
|
2.0696 | 2.0715 | 18.5 | 16:33:28 |
| ZARJPY |
|
8.11 | 8.14 | 2.3 | 16:33:28 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 16:33:28 |
| AAVEUSD |
|
155.7 | 156.4 | 7.0 | 16:33:28 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 16:33:28 |
| ATOMUSD |
|
4.27 | 4.35 | 8.5 | 16:33:28 |
| AVAXUSD |
|
18.42 | 18.63 | 20.6 | 16:33:28 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:33:28 |
| DOGEUSD |
|
0.1621 | 0.1625 | 4.3 | 16:33:28 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 16:33:28 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:33:28 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:33:28 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 16:33:28 |
| AAPL.NAS |
|
217.1 | 217.4 | 2.6 | 16:33:28 |
| AAPL.Daily |
|
217.1 | 217.4 | 2.1 | 16:33:28 |
| BCHUSD.Daily |
|
296.0 | 298.3 | 22.4 | 16:33:28 |
| BTCUSD.Daily |
|
81,851.7 | 81,875.7 | 240.0 | 16:33:28 |
| ETHUSD.Daily |
|
1,801.8 | 1,803.7 | 18.5 | 16:33:28 |
| JPN225.Daily |
|
35,625 | 35,657 | 3.2 | 16:33:28 |
| LTCUSD.Daily |
|
81.4 | 81.7 | 3.5 | 16:33:28 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 16:33:28 |
| XRPUSD.Daily |
|
2.0696 | 2.0715 | 18.3 | 16:33:28 |
| LINKUSD.Daily |
|
13.18 | 13.25 | 7.3 | 16:33:28 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)