实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0814 1.0814 0.8 16:50:37
GBPUSD alert 1.2935 1.2936 1.3 16:50:37
USDJPY alert 149.58 149.60 2.0 16:50:37
USDCHF alert 0.8817 0.8818 1.5 16:50:37
AUDUSD alert 0.6228 0.6229 1.4 16:50:37
NZDUSD alert 0.5664 0.5665 1.9 16:50:37
USDCAD alert 1.4386 1.4388 1.9 16:50:37
EURGBP alert 0.8359 0.8361 1.7 16:50:37
EURJPY alert 161.76 161.78 2.2 16:50:37
EURCHF alert 0.9534 0.9536 2.2 16:50:37
EURAUD alert 1.7361 1.7364 2.6 16:50:37
EURNZD alert 1.9090 1.9093 3.1 16:50:37
EURCAD alert 1.5556 1.5559 2.4 16:50:37
GBPJPY alert 193.49 193.51 2.0 16:50:37
GBPCHF alert 1.1405 1.1407 1.9 16:50:37
GBPAUD alert 2.0768 2.0770 2.6 16:50:37
GBPNZD alert 2.2835 2.2838 2.7 16:50:37
GBPCAD alert 1.8608 1.8611 2.3 16:50:37
CHFJPY alert 169.64 169.67 2.5 16:50:37
AUDJPY alert 93.16 93.18 2.1 16:50:37
AUDCHF alert 0.5491 0.5493 1.5 16:50:37
AUDNZD alert 1.0994 1.0997 2.3 16:50:37
AUDCAD alert 0.8959 0.8962 2.7 16:50:37
NZDJPY alert 84.73 84.75 2.0 16:50:37
NZDCHF alert 0.4994 0.4996 1.6 16:50:37
NZDCAD alert 0.8148 0.8151 3.3 16:50:37
CADJPY alert 103.97 103.99 2.6 16:50:37
CADCHF alert 0.6128 0.6130 1.5 16:50:37
XAGUSD alert 33.59 33.62 3.0 16:50:37
XAUUSD alert 3,106.4 3,106.7 2.6 16:50:37
XBRUSD alert 73.1 73.2 0.9 16:50:37
XBRUSD.Daily alert 73.1 73.2 0.8 16:50:37
XTIUSD alert 69.7 69.8 1.0 16:50:37
XTIUSD.Daily alert 69.7 69.7 0.9 16:50:37
AUS200 alert 7,815 7,821 6.3 16:50:37
UK100 alert 8,546 8,549 3.0 16:50:37
FRA40 alert 7,775 7,780 5.3 16:50:37
GER40 alert 22,062 22,066 3.9 16:50:37
GER40.Daily alert 22,062 22,066 3.4 16:50:37
ESP35 alert 13,071 13,091 20.0 16:50:37
EUSTX50 alert 5,246 5,250 3.9 16:50:37
US30 alert 41,256 41,262 5.8 16:50:37
US30.Daily alert 41,256 41,262 5.6 16:50:37
ADS.XE alert 216.58 216.82 24.0 16:50:37
AI.EPA alert 175.1 175.3 2.1 16:50:37
ALV.XE alert 349.6 349.7 1.6 16:50:37
BEI.XE alert 120.01 120.29 28.6 16:50:37
BMW.XE alert 73.45 73.67 22.6 16:50:37
ITX.BM alert 45.58 45.77 19.6 16:50:37
JD.NAS alert 40.7 41.0 2.4 16:50:37
LI.NAS alert 25.1 25.3 2.2 16:50:37
MBG.XE alert 53.9 54.1 2.1 16:50:37
MC.EPA alert 572.8 572.9 1.6 16:50:37
MRK.XE alert 126.571 126.729 157.5 16:50:37
NAS100 alert 18,854 18,857 2.8 16:50:37
OR.EPA alert 342.6 342.8 2.0 16:50:37
SAN.BM alert 6.057 6.245 187.2 16:50:37
SIE.XE alert 209.66 209.94 28.6 16:50:37
T.NYSE alert 28.3 28.5 2.1 16:50:37
V.NYSE alert 336.6 336.9 3.0 16:50:37
VNA.XE alert 24.87 25.07 20.6 16:50:37
AIR.EPA alert 162.5 162.7 2.1 16:50:37
AMD.NAS alert 99.4 99.6 2.2 16:50:37
AZN.LSE alert 111.5 111.6 1.8 16:50:37
BA.NYSE alert 167.2 167.5 2.9 16:50:37
BBVA.BM alert 12.372 12.568 195.2 16:50:37
BNP.EPA alert 76.62 76.81 19.6 16:50:37
BX.NYSE alert 134.0 134.3 3.0 16:50:37
CABK.BM alert 7.039 7.227 187.2 16:50:37
DTE.FWB alert 34.1 34.3 2.0 16:50:37
DTG.FWB alert 36.7 37.0 2.1 16:50:37
ENI.MIL alert 14.08 14.27 19.0 16:50:37
GE.NYSE alert 195.2 195.6 3.4 16:50:37
GS.NYSE alert 530.8 531.3 4.8 16:50:37
HD.NYSE alert 359.4 359.8 4.5 16:50:37
HON.NAS alert 210.4 210.7 3.4 16:50:37
ISP.MIL alert 4.642 4.829 186.2 16:50:37
KO.NYSE alert 71.6 71.8 2.1 16:50:37
MA.NYSE alert 532.5 533.0 5.7 16:50:37
MS.NYSE alert 112.6 112.9 3.0 16:50:37
PEP.NAS alert 151.8 152.1 2.9 16:50:37
PG.NYSE alert 169.8 170.1 3.0 16:50:37
PM.NYSE alert 157.6 157.9 3.0 16:50:37
RMS.EPA alert 2,398.88 2,399.12 24.0 16:50:37
TTE.EPA alert 59.1 59.3 2.0 16:50:37
TXN.NAS alert 176.3 176.6 3.0 16:50:37
UCG.MIL alert 51.47 51.66 19.6 16:50:37
VOD.LSE alert 0.646 0.804 157.9 16:50:37
VOW3.XE alert 93.89 94.11 22.0 16:50:37
VZ.NYSE alert 45.5 45.7 2.2 16:50:37
ABNB.NAS alert 116.4 116.7 3.0 16:50:37
ABT.NYSE alert 131.6 131.9 3.0 16:50:37
ACN.NYSE alert 301.3 301.8 4.8 16:50:37
ADBE.NAS alert 375.5 376.2 6.4 16:50:37
AMZN.NAS alert 185.1 185.3 2.2 16:50:37
ASML.EAS alert 608.28 608.52 24.0 16:50:37
AVGO.NAS alert 161.7 162.0 3.4 16:50:37
AXP.NYSE alert 260.1 260.4 3.0 16:50:37
BAC.NYSE alert 40.8 41.0 2.1 16:50:37
BARC.LSE alert 2.790 2.949 159.0 16:50:37
BATS.LSE alert 31.64 31.81 16.8 16:50:37
BAYN.FWB alert 21.9 22.1 1.9 16:50:37
BKNG.NAS alert 4,477.5 4,488.0 104.6 16:50:37
BLK.NYSE alert 924.8 927.0 22.2 16:50:37
BMY.NYSE alert 60.7 61.0 2.3 16:50:37
CAT.NYSE alert 323.2 323.6 3.4 16:50:37
COP.NYSE alert 103.1 103.4 2.7 16:50:37
COST.NAS alert 925.3 926.2 9.0 16:50:37
CRM.NYSE alert 260.7 261.0 3.0 16:50:37
CSCO.NAS alert 60.9 61.1 2.2 16:50:37
CVS.NYSE alert 67.1 67.4 2.2 16:50:37
CVX.NYSE alert 166.8 167.0 2.6 16:50:37
DHR.NYSE alert 200.8 201.4 5.7 16:50:37
DIS.NYSE alert 95.9 96.1 2.4 16:50:37
ENEL.MIL alert 7.393 7.580 186.2 16:50:37
HEIA.EAS alert 75.01 75.17 15.8 16:50:37
HMC.NYSE alert 26.8 27.0 2.5 16:50:37
HSBA.LSE alert 8.606 8.766 159.5 16:50:37
IBM.NYSE alert 244.4 244.8 3.3 16:50:37
INTC.NAS alert 21.8 22.0 2.1 16:50:37
INTU.NAS alert 597.7 598.0 3.0 16:50:37
ISRG.NAS alert 480.8 481.1 3.4 16:50:37
JNJ.NYSE alert 165.8 166.1 3.0 16:50:37
JPM.NYSE alert 238.0 238.3 3.3 16:50:37
LIN.NYSE alert 459.8 460.1 3.2 16:50:37
LLY.NYSE alert 794.9 795.7 7.8 16:50:37
LMT.NYSE alert 446.5 447.4 9.3 16:50:37
LSEG.LSE alert 114.3 114.6 2.6 16:50:37
MCD.NYSE alert 308.1 308.4 3.3 16:50:37
MDLZ.NAS alert 67.5 67.7 2.3 16:50:37
META.NAS alert 557.8 558.1 3.0 16:50:37
MMM.NYSE alert 142.8 143.1 3.4 16:50:37
MRK.NYSE alert 88.9 89.2 3.0 16:50:37
MSFT.NAS alert 368.7 369.0 2.4 16:50:37
NEE.NYSE alert 71.1 71.4 2.6 16:50:37
NFLX.NAS alert 903.9 904.2 3.9 16:50:37
NKE.NYSE alert 63.1 63.3 2.2 16:50:37
NOW.NYSE alert 762.5 763.0 5.0 16:50:37
NVDA.NAS alert 104.1 104.3 1.7 16:50:37
PFE.NYSE alert 24.7 24.9 2.1 16:50:37
PYPL.NAS alert 63.5 63.8 2.1 16:50:37
QCOM.NAS alert 148.6 148.9 3.0 16:50:37
RACE.MIL alert 392.4 392.7 3.0 16:50:37
RTX.NYSE alert 131.0 131.3 2.2 16:50:37
SAP.NYSE alert 262.7 263.0 3.4 16:50:37
SBUX.NAS alert 96.1 96.5 3.3 16:50:37
SHEL.LSE alert 27.8 28.0 1.7 16:50:37
STLA.MIL alert 10.17 10.36 19.0 16:50:37
TMO.NYSE alert 487.1 488.5 13.8 16:50:37
TMUS.NAS alert 266.8 267.1 3.0 16:50:37
TSLA.NAS alert 245.8 246.2 3.9 16:50:37
ULVR.LSE alert 46.12 46.30 17.8 16:50:37
UNH.NYSE alert 519.7 520.6 9.6 16:50:37
UNP.NYSE alert 232.2 232.5 3.0 16:50:37
UPS.NYSE alert 108.5 108.7 2.9 16:50:37
WFC.NYSE alert 69.8 70.0 2.3 16:50:37
WMT.NYSE alert 85.8 86.1 2.3 16:50:37
XOM.NYSE alert 118.4 118.6 2.1 16:50:37
ABBV.NYSE alert 204.6 205.0 3.6 16:50:37
AMD.Daily alert 99.4 99.6 1.7 16:50:37
BABA.NYSE alert 130.1 130.3 2.7 16:50:37
CMCSA.NAS alert 36.5 36.7 2.1 16:50:37
GOOGL.NAS alert 151.0 151.2 2.1 16:50:37
MMM.Daily alert 142.8 143.1 3.4 16:50:37
ORCL.NYSE alert 137.1 137.4 3.0 16:50:37
SONY.NYSE alert 25.0 25.2 2.0 16:50:37
TCEHY.OTC alert 63.27 63.48 21.0 16:50:37
AMZN.Daily alert 185.1 185.3 1.7 16:50:37
BABA.Daily alert 130.1 130.3 2.2 16:50:37
META.Daily alert 557.8 558.1 3.0 16:50:37
MSFT.Daily alert 368.7 368.9 1.9 16:50:37
NESTE.OMXH alert 8.5 8.7 2.0 16:50:37
NFLX.Daily alert 903.9 904.2 3.9 16:50:37
NOKIA.OMXH alert 4.765 4.953 187.7 16:50:37
NVDA.Daily alert 104.1 104.3 1.7 16:50:37
TSLA.Daily alert 245.8 246.2 3.4 16:50:37
VOLVA.SOMX alert 292.3 294.7 23.9 16:50:37
GOOGL.Daily alert 151.0 151.2 1.7 16:50:37
NAS100.Daily alert 18,854 18,857 2.6 16:50:37
SPX500 alert 5,507 5,508 1.7 16:50:37
SPX500.Daily alert 5,507 5,508 1.5 16:50:37
ADAUSD alert 0.637 0.640 3.5 16:50:37
APTUSD alert 5.217 5.318 100.4 16:50:37
ARBUSD alert 0.321 0.327 6.1 16:50:37
AXSUSD alert 2.7 3.0 3.2 16:50:37
BCHUSD alert 296.4 298.8 24.4 16:50:37
BNBUSD alert 595.7 597.3 16.0 16:50:37
BTCUSD alert 81,941 81,967 2.6 16:50:37
DOTUSD alert 3.96 4.02 6.0 16:50:37
ETCUSD alert 16.48 16.55 6.4 16:50:37
ETHUSD alert 1,807 1,809 2.1 16:50:37
EURMXN alert 22.056 22.061 4.2 16:50:37
EURZAR alert 19.9123 19.9193 70.0 16:50:37
FETUSD alert 0.443 0.456 12.9 16:50:37
FILUSD alert 2.67 2.81 14.0 16:50:37
GBPMXN alert 26.381 26.391 9.9 16:50:37
GBPZAR alert 23.8178 23.8268 90.0 16:50:37
GRTUSD alert 0.085 0.088 2.7 16:50:37
ICPUSD alert 5.09 5.25 16.4 16:50:37
JPN225 alert 35,521 35,563 4.2 16:50:37
LRCUSD alert 0.091 0.104 12.9 16:50:37
LTCUSD alert 81.3 81.7 3.8 16:50:37
SOLUSD alert 123.9 124.3 3.5 16:50:37
SUIUSD alert 2.204 2.216 11.1 16:50:37
TRXUSD alert 0.2331 0.2334 2.7 16:50:37
UNIUSD alert 5.84 5.89 5.4 16:50:37
USDMXN alert 20.395 20.401 6.4 16:50:37
USDZAR alert 18.4120 18.4199 78.9 16:50:37
XNGUSD alert 4.16 4.20 3.7 16:50:37
XRPUSD alert 2.0715 2.0734 18.5 16:50:37
ZARJPY alert 8.11 8.14 2.3 16:50:37
ZECUSD alert 37.6 37.8 2.4 16:50:37
AAVEUSD alert 155.8 156.5 7.0 16:50:37
ALGOUSD alert 0.173 0.179 6.4 16:50:37
ATOMUSD alert 4.30 4.38 8.5 16:50:37
AVAXUSD alert 18.40 18.59 19.0 16:50:37
DASHUSD alert 21.6 21.9 2.4 16:50:37
DOGEUSD alert 0.1616 0.1620 4.3 16:50:37
IOTAUSD alert 0.166 0.169 2.8 16:50:37
LINKUSD alert 13.19 13.27 8.0 16:50:37
MANAUSD alert 0.238 0.251 12.5 16:50:37
NEARUSD alert 2.47 2.57 10.7 16:50:37
AAPL.NAS alert 217.8 218.1 2.6 16:50:37
AAPL.Daily alert 217.8 218.0 2.1 16:50:37
BCHUSD.Daily alert 296.5 298.7 22.4 16:50:37
BTCUSD.Daily alert 81,942.2 81,966.2 240.0 16:50:37
ETHUSD.Daily alert 1,807.4 1,809.3 18.5 16:50:37
JPN225.Daily alert 35,525 35,559 3.4 16:50:37
LTCUSD.Daily alert 81.3 81.7 3.5 16:50:37
SOLUSD.Daily alert 124.0 124.2 2.6 16:50:37
XRPUSD.Daily alert 2.0715 2.0734 18.3 16:50:37
LINKUSD.Daily alert 13.19 13.27 7.3 16:50:37
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)