实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0811 1.0812 0.8 16:45:59
GBPUSD alert 1.2935 1.2936 1.2 16:45:59
USDJPY alert 149.46 149.48 2.0 16:45:59
USDCHF alert 0.8817 0.8819 1.5 16:45:59
AUDUSD alert 0.6226 0.6228 1.4 16:45:59
NZDUSD alert 0.5664 0.5665 1.8 16:45:59
USDCAD alert 1.4387 1.4389 1.9 16:45:59
EURGBP alert 0.8357 0.8359 1.6 16:45:59
EURJPY alert 161.59 161.61 2.2 16:45:59
EURCHF alert 0.9533 0.9535 2.1 16:45:59
EURAUD alert 1.7362 1.7364 2.6 16:45:59
EURNZD alert 1.9086 1.9089 3.4 16:45:59
EURCAD alert 1.5553 1.5556 2.7 16:45:59
GBPJPY alert 193.33 193.35 2.0 16:45:59
GBPCHF alert 1.1405 1.1407 1.9 16:45:59
GBPAUD alert 2.0772 2.0775 2.6 16:45:59
GBPNZD alert 2.2835 2.2838 2.6 16:45:59
GBPCAD alert 1.8609 1.8611 2.3 16:45:59
CHFJPY alert 169.50 169.52 2.3 16:45:59
AUDJPY alert 93.06 93.08 2.1 16:45:59
AUDCHF alert 0.5490 0.5492 1.5 16:45:59
AUDNZD alert 1.0992 1.0994 2.3 16:45:59
AUDCAD alert 0.8957 0.8960 2.6 16:45:59
NZDJPY alert 84.65 84.67 2.0 16:45:59
NZDCHF alert 0.4994 0.4996 1.6 16:45:59
NZDCAD alert 0.8148 0.8151 3.3 16:45:59
CADJPY alert 103.88 103.90 2.6 16:45:59
CADCHF alert 0.6128 0.6130 1.5 16:45:59
XAGUSD alert 33.50 33.54 3.3 16:45:59
XAUUSD alert 3,100.6 3,100.8 2.6 16:45:59
XBRUSD alert 72.8 72.9 0.8 16:45:59
XBRUSD.Daily alert 72.8 72.9 0.7 16:45:59
XTIUSD alert 69.3 69.4 1.0 16:45:59
XTIUSD.Daily alert 69.3 69.4 0.9 16:45:59
AUS200 alert 7,809 7,815 6.3 16:45:59
UK100 alert 8,542 8,545 3.0 16:45:59
FRA40 alert 7,770 7,776 5.3 16:45:59
GER40 alert 22,037 22,041 3.9 16:45:59
GER40.Daily alert 22,037 22,041 3.4 16:45:59
ESP35 alert 13,052 13,073 21.0 16:45:59
EUSTX50 alert 5,241 5,245 3.9 16:45:59
US30 alert 41,192 41,198 5.8 16:45:59
US30.Daily alert 41,192 41,198 5.6 16:45:59
ADS.XE alert 216.82 216.98 15.8 16:45:59
AI.EPA alert 175.1 175.3 2.3 16:45:59
ALV.XE alert 349.6 349.8 2.4 16:45:59
BEI.XE alert 120.46 120.74 28.6 16:45:59
BMW.XE alert 73.23 73.45 22.6 16:45:59
ITX.BM alert 45.50 45.70 20.6 16:45:59
JD.NAS alert 40.5 40.8 2.2 16:45:59
LI.NAS alert 24.9 25.2 2.3 16:45:59
MBG.XE alert 53.8 54.1 2.1 16:45:59
MC.EPA alert 573.1 573.3 2.2 16:45:59
MRK.XE alert 126.571 126.729 157.5 16:45:59
NAS100 alert 18,811 18,814 2.8 16:45:59
OR.EPA alert 342.9 343.2 2.5 16:45:59
SAN.BM alert 6.038 6.225 186.2 16:45:59
SIE.XE alert 209.26 209.54 28.6 16:45:59
T.NYSE alert 28.2 28.4 2.1 16:45:59
V.NYSE alert 334.9 335.2 3.0 16:45:59
VNA.XE alert 24.90 25.10 20.6 16:45:59
AIR.EPA alert 162.5 162.7 2.3 16:45:59
AMD.NAS alert 98.7 98.9 2.1 16:45:59
BA.NYSE alert 166.8 167.1 3.1 16:45:59
BBVA.BM alert 12.337 12.533 195.2 16:45:59
BNP.EPA alert 76.39 76.59 20.6 16:45:59
BX.NYSE alert 133.4 133.7 3.0 16:45:59
CABK.BM alert 7.023 7.213 189.2 16:45:59
DTE.FWB alert 34.1 34.3 2.1 16:45:59
DTG.FWB alert 36.6 36.8 2.1 16:45:59
ENI.MIL alert 14.04 14.23 19.0 16:45:59
GE.NYSE alert 194.5 194.8 3.4 16:45:59
GS.NYSE alert 529.5 529.9 4.8 16:45:59
HD.NYSE alert 358.2 358.6 4.5 16:45:59
HON.NAS alert 209.8 210.2 3.4 16:45:59
ISP.MIL alert 4.637 4.823 186.2 16:45:59
KO.NYSE alert 71.5 71.7 2.2 16:45:59
MA.NYSE alert 533.0 533.6 5.7 16:45:59
MS.NYSE alert 112.2 112.5 3.0 16:45:59
PEP.NAS alert 151.8 152.1 3.0 16:45:59
PG.NYSE alert 169.9 170.2 2.6 16:45:59
PM.NYSE alert 157.9 158.2 3.0 16:45:59
RMS.EPA alert 2,402.88 2,403.12 24.0 16:45:59
TTE.EPA alert 59.0 59.2 2.1 16:45:59
TXN.NAS alert 175.0 175.3 3.0 16:45:59
UCG.MIL alert 51.39 51.59 20.6 16:45:59
VOD.LSE alert 0.646 0.804 157.9 16:45:59
VOW3.XE alert 93.71 93.93 22.0 16:45:59
VZ.NYSE alert 45.5 45.7 2.2 16:45:59
ABNB.NAS alert 116.2 116.5 3.0 16:45:59
ABT.NYSE alert 131.6 132.0 3.6 16:45:59
ACN.NYSE alert 300.7 301.2 4.8 16:45:59
ADBE.NAS alert 375.3 376.0 7.3 16:45:59
AMZN.NAS alert 185.2 185.4 2.4 16:45:59
ASML.EAS alert 605.06 605.24 17.5 16:45:59
AVGO.NAS alert 161.3 161.7 3.5 16:45:59
AXP.NYSE alert 260.6 260.9 3.0 16:45:59
BAC.NYSE alert 40.6 40.8 2.0 16:45:59
BATS.LSE alert 31.66 31.83 16.8 16:45:59
BAYN.FWB alert 21.9 22.1 2.1 16:45:59
BKNG.NAS alert 4,451.7 4,462.1 104.6 16:45:59
BLK.NYSE alert 925.4 927.6 22.2 16:45:59
BMY.NYSE alert 60.4 60.7 2.5 16:45:59
CAT.NYSE alert 322.3 322.6 3.4 16:45:59
COP.NYSE alert 102.5 102.8 3.4 16:45:59
COST.NAS alert 925.2 926.1 9.0 16:45:59
CRM.NYSE alert 259.2 259.5 3.0 16:45:59
CSCO.NAS alert 60.8 61.0 2.2 16:45:59
CVS.NYSE alert 67.1 67.3 2.4 16:45:59
CVX.NYSE alert 166.5 166.8 3.1 16:45:59
DHR.NYSE alert 201.0 201.6 5.7 16:45:59
DIS.NYSE alert 95.8 96.0 2.3 16:45:59
HEIA.EAS alert 75.10 75.26 15.8 16:45:59
HMC.NYSE alert 26.7 26.9 2.4 16:45:59
IBM.NYSE alert 243.3 243.7 3.3 16:45:59
INTC.NAS alert 21.7 21.9 2.1 16:45:59
INTU.NAS alert 596.2 596.5 3.0 16:45:59
ISRG.NAS alert 480.9 481.3 3.4 16:45:59
JNJ.NYSE alert 166.0 166.3 3.0 16:45:59
JPM.NYSE alert 238.1 238.4 3.3 16:45:59
LIN.NYSE alert 460.0 460.3 3.2 16:45:59
LLY.NYSE alert 789.6 790.4 7.8 16:45:59
LMT.NYSE alert 446.4 447.3 9.3 16:45:59
LSEG.LSE alert 114.5 114.8 2.6 16:45:59
MCD.NYSE alert 306.9 307.2 3.3 16:45:59
MDLZ.NAS alert 67.5 67.7 2.3 16:45:59
META.NAS alert 554.2 554.5 3.0 16:45:59
MMM.NYSE alert 142.1 142.5 3.4 16:45:59
MRK.NYSE alert 88.9 89.2 2.5 16:45:59
MSFT.NAS alert 368.8 369.2 3.5 16:45:59
NEE.NYSE alert 71.5 71.8 2.6 16:45:59
NFLX.NAS alert 902.4 902.7 3.9 16:45:59
NKE.NYSE alert 63.1 63.3 2.3 16:45:59
NOW.NYSE alert 763.8 764.3 5.0 16:45:59
NVDA.NAS alert 103.7 103.9 1.7 16:45:59
PFE.NYSE alert 24.5 24.7 2.1 16:45:59
PYPL.NAS alert 63.3 63.6 2.4 16:45:59
QCOM.NAS alert 148.0 148.3 3.0 16:45:59
RTX.NYSE alert 131.3 131.5 2.2 16:45:59
SAP.NYSE alert 261.7 262.1 3.4 16:45:59
SBUX.NAS alert 95.7 95.9 2.5 16:45:59
SHEL.LSE alert 27.8 28.0 1.7 16:45:59
STLA.MIL alert 10.11 10.30 19.2 16:45:59
TMO.NYSE alert 489.1 490.5 13.8 16:45:59
TMUS.NAS alert 266.6 266.9 3.0 16:45:59
TSLA.NAS alert 243.6 244.0 3.2 16:45:59
ULVR.LSE alert 46.20 46.37 16.8 16:45:59
UNH.NYSE alert 522.2 523.1 9.6 16:45:59
UNP.NYSE alert 232.5 232.8 3.0 16:45:59
UPS.NYSE alert 108.4 108.7 3.3 16:45:59
WFC.NYSE alert 69.5 69.8 2.3 16:45:59
WMT.NYSE alert 85.6 85.8 2.2 16:45:59
XOM.NYSE alert 118.2 118.4 2.5 16:45:59
ABBV.NYSE alert 205.0 205.3 3.6 16:45:59
AMD.Daily alert 98.7 98.9 1.7 16:45:59
BABA.NYSE alert 129.2 129.5 2.6 16:45:59
CMCSA.NAS alert 36.5 36.7 2.1 16:45:59
GOOGL.NAS alert 150.7 151.0 2.2 16:45:59
MMM.Daily alert 142.1 142.5 3.4 16:45:59
ORCL.NYSE alert 136.8 137.1 2.8 16:45:59
SONY.NYSE alert 24.9 25.1 2.2 16:45:59
TCEHY.OTC alert 63.04 63.25 21.0 16:45:59
AMZN.Daily alert 185.2 185.4 1.9 16:45:59
BABA.Daily alert 129.2 129.5 2.1 16:45:59
META.Daily alert 554.2 554.5 2.6 16:45:59
MSFT.Daily alert 368.8 369.1 3.0 16:45:59
NESTE.OMXH alert 8.4 8.6 2.0 16:45:59
NFLX.Daily alert 902.4 902.7 3.9 16:45:59
NOKIA.OMXH alert 4.745 4.932 187.2 16:45:59
NVDA.Daily alert 103.7 103.9 1.7 16:45:59
TSLA.Daily alert 243.7 243.9 2.7 16:45:59
VOLVA.SOMX alert 292.3 294.7 23.9 16:45:59
GOOGL.Daily alert 150.8 150.9 1.7 16:45:59
NAS100.Daily alert 18,811 18,814 2.6 16:45:59
SPX500 alert 5,498 5,499 1.7 16:45:59
SPX500.Daily alert 5,498 5,499 1.5 16:45:59
ADAUSD alert 0.634 0.638 3.5 16:45:59
APTUSD alert 5.214 5.315 100.4 16:45:59
ARBUSD alert 0.320 0.326 6.1 16:45:59
AXSUSD alert 2.7 3.0 3.2 16:45:59
BCHUSD alert 296.1 298.5 24.4 16:45:59
BNBUSD alert 593.7 595.3 16.0 16:45:59
BTCUSD alert 81,771 81,797 2.6 16:45:59
DOTUSD alert 3.94 4.00 6.0 16:45:59
ETCUSD alert 16.47 16.53 6.3 16:45:59
ETHUSD alert 1,800 1,802 2.1 16:45:59
EURMXN alert 22.059 22.065 5.4 16:45:59
EURZAR alert 19.9069 19.9139 70.0 16:45:59
FETUSD alert 0.443 0.456 12.9 16:45:59
FILUSD alert 2.66 2.80 14.0 16:45:59
GBPMXN alert 26.390 26.401 11.1 16:45:59
GBPZAR alert 23.8168 23.8258 90.0 16:45:59
GRTUSD alert 0.085 0.088 2.7 16:45:59
ICPUSD alert 5.08 5.24 16.4 16:45:59
JPN225 alert 35,434 35,474 4.0 16:45:59
LRCUSD alert 0.091 0.104 12.9 16:45:59
LTCUSD alert 81.1 81.5 3.8 16:45:59
SOLUSD alert 123.3 123.6 3.5 16:45:59
SUIUSD alert 2.191 2.202 11.1 16:45:59
TRXUSD alert 0.2335 0.2338 2.7 16:45:59
UNIUSD alert 5.82 5.87 5.4 16:45:59
USDMXN alert 20.403 20.409 6.4 16:45:59
USDZAR alert 18.4126 18.4210 84.5 16:45:59
XNGUSD alert 4.19 4.23 3.6 16:45:59
XRPUSD alert 2.0620 2.0639 18.5 16:45:59
ZARJPY alert 8.11 8.13 2.3 16:45:59
ZECUSD alert 37.3 37.5 2.4 16:45:59
AAVEUSD alert 155.2 155.9 7.0 16:45:59
ALGOUSD alert 0.172 0.178 6.4 16:45:59
ATOMUSD alert 4.28 4.36 8.5 16:45:59
AVAXUSD alert 18.35 18.56 20.6 16:45:59
DASHUSD alert 21.6 21.8 2.4 16:45:59
DOGEUSD alert 0.1609 0.1614 4.3 16:45:59
IOTAUSD alert 0.165 0.168 2.6 16:45:59
LINKUSD alert 13.14 13.22 8.0 16:45:59
MANAUSD alert 0.237 0.250 12.5 16:45:59
NEARUSD alert 2.47 2.56 9.4 16:45:59
AAPL.NAS alert 217.1 217.3 2.7 16:45:59
AAPL.Daily alert 217.1 217.3 2.2 16:45:59
BCHUSD.Daily alert 296.2 298.4 22.4 16:45:59
BTCUSD.Daily alert 81,773.0 81,794.7 217.7 16:45:59
ETHUSD.Daily alert 1,800.0 1,801.8 18.5 16:45:59
JPN225.Daily alert 35,438 35,470 3.2 16:45:59
LTCUSD.Daily alert 81.1 81.5 3.5 16:45:59
SOLUSD.Daily alert 123.3 123.6 2.6 16:45:59
XRPUSD.Daily alert 2.0620 2.0639 18.3 16:45:59
LINKUSD.Daily alert 13.14 13.21 7.3 16:45:59
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)