实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:41:30 |
| GBPUSD |
|
1.2704 | 1.2706 | 1.3 | 17:41:30 |
| USDJPY |
|
153.86 | 153.88 | 2.3 | 17:41:30 |
| USDCHF |
|
0.8926 | 0.8928 | 1.4 | 17:41:30 |
| AUDUSD |
|
0.6315 | 0.6316 | 1.4 | 17:41:30 |
| NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:41:30 |
| USDCAD |
|
1.4320 | 1.4321 | 1.8 | 17:41:30 |
| EURGBP |
|
0.8256 | 0.8257 | 1.7 | 17:41:30 |
| EURJPY |
|
161.40 | 161.42 | 2.0 | 17:41:30 |
| EURCHF |
|
0.9363 | 0.9365 | 2.1 | 17:41:30 |
| EURAUD |
|
1.6608 | 1.6611 | 2.4 | 17:41:30 |
| EURNZD |
|
1.8315 | 1.8318 | 3.0 | 17:41:30 |
| EURCAD |
|
1.5020 | 1.5022 | 2.3 | 17:41:30 |
| GBPJPY |
|
195.48 | 195.51 | 2.3 | 17:41:30 |
| GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 17:41:30 |
| GBPAUD |
|
2.0116 | 2.0118 | 2.6 | 17:41:30 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.8 | 17:41:30 |
| GBPCAD |
|
1.8192 | 1.8195 | 2.2 | 17:41:30 |
| CHFJPY |
|
172.36 | 172.38 | 2.5 | 17:41:30 |
| AUDJPY |
|
97.17 | 97.19 | 2.1 | 17:41:30 |
| AUDCHF |
|
0.5637 | 0.5639 | 1.5 | 17:41:30 |
| AUDNZD |
|
1.1026 | 1.1029 | 2.3 | 17:41:30 |
| AUDCAD |
|
0.9043 | 0.9045 | 2.7 | 17:41:30 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:41:30 |
| NZDCHF |
|
0.5112 | 0.5113 | 1.6 | 17:41:30 |
| NZDCAD |
|
0.8200 | 0.8203 | 2.7 | 17:41:30 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 17:41:30 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 17:41:30 |
| XAGUSD |
|
30.22 | 30.25 | 2.9 | 17:41:30 |
| XAUUSD |
|
2,636.8 | 2,637.1 | 3.0 | 17:41:30 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 17:41:30 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 17:41:30 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:41:30 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:41:30 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 17:41:30 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 17:41:30 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 17:41:30 |
| GER40 |
|
20,303 | 20,307 | 3.9 | 17:41:30 |
| GER40.Daily |
|
20,304 | 20,307 | 3.7 | 17:41:30 |
| ESP35 |
|
11,641 | 11,660 | 19.9 | 17:41:30 |
| EUSTX50 |
|
4,973 | 4,977 | 4.3 | 17:41:30 |
| US30 |
|
43,865 | 43,871 | 5.3 | 17:41:30 |
| US30.Daily |
|
43,866 | 43,871 | 5.1 | 17:41:30 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 17:41:30 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 17:41:30 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:41:30 |
| BMW.XE |
|
78.17 | 78.39 | 22.6 | 17:41:30 |
| ITX.BM |
|
50.33 | 50.53 | 20.6 | 17:41:30 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:41:30 |
| LI.NAS |
|
23.1 | 23.4 | 2.1 | 17:41:30 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 17:41:30 |
| MC.EPA |
|
636.4 | 636.5 | 1.6 | 17:41:30 |
| MRK.XE |
|
139.971 | 140.129 | 157.5 | 17:41:30 |
| NAS100 |
|
22,103 | 22,106 | 3.2 | 17:41:30 |
| OR.EPA |
|
342.7 | 342.9 | 1.7 | 17:41:30 |
| SAN.BM |
|
4.445 | 4.631 | 186.2 | 17:41:30 |
| SIE.XE |
|
194.45 | 194.65 | 20.6 | 17:41:30 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:41:30 |
| V.NYSE |
|
320.7 | 321.0 | 3.0 | 17:41:30 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:41:30 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:41:30 |
| AMD.NAS |
|
125.3 | 125.5 | 2.2 | 17:41:30 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:41:30 |
| BA.NYSE |
|
176.3 | 176.6 | 3.0 | 17:41:30 |
| BBVA.BM |
|
9.505 | 9.697 | 191.2 | 17:41:30 |
| BNP.EPA |
|
58.66 | 58.85 | 19.6 | 17:41:30 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 17:41:30 |
| CABK.BM |
|
5.087 | 5.277 | 189.2 | 17:41:30 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:41:30 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:41:30 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:41:30 |
| GE.NYSE |
|
165.7 | 166.0 | 3.1 | 17:41:30 |
| GS.NYSE |
|
579.0 | 579.5 | 4.8 | 17:41:30 |
| HD.NYSE |
|
409.3 | 409.7 | 4.5 | 17:41:30 |
| HON.NAS |
|
232.7 | 233.1 | 3.4 | 17:41:30 |
| ISP.MIL |
|
3.818 | 4.004 | 185.7 | 17:41:30 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 17:41:30 |
| MA.NYSE |
|
534.2 | 534.7 | 5.7 | 17:41:30 |
| MS.NYSE |
|
128.1 | 128.4 | 2.8 | 17:41:30 |
| PEP.NAS |
|
154.5 | 154.8 | 2.6 | 17:41:30 |
| PG.NYSE |
|
169.5 | 169.7 | 2.5 | 17:41:30 |
| PM.NYSE |
|
125.1 | 125.4 | 2.6 | 17:41:30 |
| RMS.EPA |
|
2,310.88 | 2,311.12 | 24.0 | 17:41:30 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 17:41:30 |
| TXN.NAS |
|
190.8 | 191.1 | 3.0 | 17:41:30 |
| UCG.MIL |
|
38.83 | 39.02 | 19.1 | 17:41:30 |
| VOD.LSE |
|
0.594 | 0.751 | 157.9 | 17:41:30 |
| VOW3.XE |
|
87.38 | 87.58 | 20.8 | 17:41:30 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:41:30 |
| ABNB.NAS |
|
132.1 | 132.4 | 2.5 | 17:41:30 |
| ABT.NYSE |
|
113.6 | 113.8 | 2.1 | 17:41:30 |
| ACN.NYSE |
|
356.3 | 356.7 | 4.8 | 17:41:30 |
| ADBE.NAS |
|
451.8 | 452.5 | 7.1 | 17:41:30 |
| AMZN.NAS |
|
230.5 | 230.8 | 2.4 | 17:41:30 |
| ASML.EAS |
|
720.46 | 720.64 | 17.5 | 17:41:30 |
| AVGO.NAS |
|
234.8 | 235.2 | 3.3 | 17:41:30 |
| AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:41:30 |
| BAC.NYSE |
|
45.3 | 45.5 | 2.1 | 17:41:30 |
| BARC.LSE |
|
2.595 | 2.754 | 158.5 | 17:41:30 |
| BATS.LSE |
|
29.36 | 29.53 | 16.8 | 17:41:30 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:41:30 |
| BKNG.NAS |
|
5,135.9 | 5,146.3 | 104.6 | 17:41:30 |
| BLK.NYSE |
|
1,054.8 | 1,057.0 | 22.2 | 17:41:30 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 17:41:30 |
| CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:41:30 |
| COP.NYSE |
|
97.7 | 98.0 | 2.7 | 17:41:30 |
| COST.NAS |
|
980.8 | 981.7 | 9.0 | 17:41:30 |
| CRM.NYSE |
|
351.2 | 351.5 | 3.0 | 17:41:30 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:41:30 |
| CVS.NYSE |
|
46.4 | 46.6 | 2.3 | 17:41:30 |
| CVX.NYSE |
|
147.2 | 147.4 | 2.6 | 17:41:30 |
| DHR.NYSE |
|
231.0 | 231.4 | 3.3 | 17:41:30 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.4 | 17:41:30 |
| ENEL.MIL |
|
6.809 | 6.996 | 186.2 | 17:41:30 |
| HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:41:30 |
| HMC.NYSE |
|
24.4 | 24.7 | 2.1 | 17:41:30 |
| HSBA.LSE |
|
7.602 | 7.761 | 158.5 | 17:41:30 |
| IBM.NYSE |
|
227.2 | 227.6 | 3.3 | 17:41:30 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:41:30 |
| INTU.NAS |
|
669.4 | 669.7 | 3.0 | 17:41:30 |
| ISRG.NAS |
|
545.0 | 545.3 | 3.4 | 17:41:30 |
| JNJ.NYSE |
|
146.0 | 146.3 | 2.5 | 17:41:30 |
| JPM.NYSE |
|
238.5 | 238.9 | 3.2 | 17:41:30 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 17:41:30 |
| LLY.NYSE |
|
777.2 | 777.8 | 6.4 | 17:41:30 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:41:30 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 17:41:30 |
| MCD.NYSE |
|
298.0 | 298.3 | 3.3 | 17:41:30 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:41:30 |
| META.NAS |
|
624.6 | 624.9 | 3.0 | 17:41:30 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.4 | 17:41:30 |
| MRK.NYSE |
|
99.9 | 100.2 | 2.3 | 17:41:30 |
| MSFT.NAS |
|
450.5 | 450.8 | 2.5 | 17:41:30 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 17:41:30 |
| NFLX.NAS |
|
916.1 | 916.5 | 3.9 | 17:41:30 |
| NKE.NYSE |
|
78.3 | 78.6 | 2.3 | 17:41:30 |
| NOW.NYSE |
|
1,099.8 | 1,100.3 | 5.0 | 17:41:30 |
| NVDA.NAS |
|
136.0 | 136.2 | 1.7 | 17:41:30 |
| PFE.NYSE |
|
26.1 | 26.4 | 2.1 | 17:41:30 |
| PYPL.NAS |
|
90.3 | 90.5 | 2.4 | 17:41:30 |
| QCOM.NAS |
|
159.9 | 160.2 | 2.8 | 17:41:30 |
| RACE.MIL |
|
415.8 | 416.1 | 3.0 | 17:41:30 |
| RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:41:30 |
| SAP.NYSE |
|
252.5 | 252.8 | 2.9 | 17:41:30 |
| SBUX.NAS |
|
91.9 | 92.1 | 2.2 | 17:41:30 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:41:30 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:41:30 |
| TMO.NYSE |
|
526.0 | 527.2 | 12.7 | 17:41:30 |
| TMUS.NAS |
|
221.9 | 222.2 | 2.8 | 17:41:30 |
| TSLA.NAS |
|
473.6 | 474.1 | 4.6 | 17:41:30 |
| ULVR.LSE |
|
46.09 | 46.26 | 16.8 | 17:41:30 |
| UNH.NYSE |
|
501.0 | 501.9 | 8.6 | 17:41:30 |
| UNP.NYSE |
|
229.1 | 229.4 | 3.0 | 17:41:30 |
| UPS.NYSE |
|
126.3 | 126.6 | 2.6 | 17:41:30 |
| WFC.NYSE |
|
71.0 | 71.3 | 2.2 | 17:41:30 |
| WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:41:30 |
| XOM.NYSE |
|
108.3 | 108.5 | 2.2 | 17:41:30 |
| ABBV.NYSE |
|
175.3 | 175.6 | 3.6 | 17:41:30 |
| AMD.Daily |
|
125.3 | 125.5 | 1.7 | 17:41:30 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:41:30 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:41:30 |
| GOOGL.NAS |
|
195.4 | 195.6 | 2.3 | 17:41:30 |
| MMM.Daily |
|
128.6 | 128.9 | 3.1 | 17:41:30 |
| ORCL.NYSE |
|
170.0 | 170.3 | 2.9 | 17:41:30 |
| SHOP.NYSE |
|
118.4 | 118.7 | 2.9 | 17:41:30 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:41:30 |
| TCEHY.OTC |
|
51.94 | 52.18 | 24.0 | 17:41:30 |
| AMZN.Daily |
|
230.5 | 230.7 | 1.9 | 17:41:30 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 17:41:30 |
| META.Daily |
|
624.6 | 624.9 | 3.0 | 17:41:30 |
| MSFT.Daily |
|
450.6 | 450.8 | 2.0 | 17:41:30 |
| NESTE.OMXH |
|
11.6 | 11.8 | 1.9 | 17:41:30 |
| NFLX.Daily |
|
916.1 | 916.5 | 3.9 | 17:41:30 |
| NOKIA.OMXH |
|
4.203 | 4.390 | 186.7 | 17:41:30 |
| NVDA.Daily |
|
136.0 | 136.2 | 1.7 | 17:41:30 |
| SHOP.Daily |
|
118.4 | 118.7 | 2.4 | 17:41:30 |
| TSLA.Daily |
|
473.6 | 474.0 | 4.1 | 17:41:30 |
| GOOGL.Daily |
|
195.4 | 195.6 | 1.8 | 17:41:30 |
| NAS100.Daily |
|
22,103 | 22,106 | 2.8 | 17:41:30 |
| SPX500 |
|
6,092 | 6,094 | 1.8 | 17:41:30 |
| SPX500.Daily |
|
6,092 | 6,094 | 1.6 | 17:41:30 |
| ADAUSD |
|
1.026 | 1.030 | 3.3 | 17:41:30 |
| APTUSD |
|
12.830 | 12.940 | 109.4 | 17:41:30 |
| ARBUSD |
|
0.934 | 0.940 | 6.1 | 17:41:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:41:30 |
| BCHUSD |
|
517.6 | 520.0 | 24.4 | 17:41:30 |
| BNBUSD |
|
713.5 | 714.8 | 12.6 | 17:41:30 |
| BTCUSD |
|
104,491 | 104,513 | 2.2 | 17:41:30 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 17:41:30 |
| ETCUSD |
|
31.59 | 31.66 | 6.7 | 17:41:30 |
| ETHUSD |
|
3,871 | 3,872 | 1.6 | 17:41:30 |
| EURMXN |
|
21.107 | 21.112 | 5.3 | 17:41:30 |
| EURZAR |
|
18.9500 | 18.9570 | 70.0 | 17:41:30 |
| FETUSD |
|
1.579 | 1.592 | 12.9 | 17:41:30 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 17:41:30 |
| FTMUSD |
|
1.234 | 1.244 | 9.5 | 17:41:30 |
| GBPMXN |
|
25.562 | 25.573 | 10.4 | 17:41:30 |
| GBPZAR |
|
22.9526 | 22.9616 | 90.0 | 17:41:30 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 17:41:30 |
| ICPUSD |
|
11.90 | 12.06 | 16.3 | 17:41:30 |
| JPN225 |
|
39,420 | 39,451 | 3.1 | 17:41:30 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:41:30 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 17:41:30 |
| SOLUSD |
|
218.1 | 218.4 | 2.9 | 17:41:30 |
| SUIUSD |
|
4.590 | 4.601 | 11.1 | 17:41:30 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 17:41:30 |
| UNIUSD |
|
15.84 | 15.89 | 5.4 | 17:41:30 |
| USDMXN |
|
20.122 | 20.127 | 5.0 | 17:41:30 |
| USDZAR |
|
18.0659 | 18.0724 | 65.0 | 17:41:30 |
| XNGUSD |
|
3.13 | 3.16 | 3.7 | 17:41:30 |
| XRPUSD |
|
2.4827 | 2.4856 | 29.8 | 17:41:30 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:41:30 |
| ZECUSD |
|
53.8 | 54.2 | 3.6 | 17:41:30 |
| AAVEUSD |
|
372.7 | 373.4 | 7.0 | 17:41:30 |
| ALGOUSD |
|
0.396 | 0.403 | 6.4 | 17:41:30 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 17:41:30 |
| AVAXUSD |
|
46.45 | 46.66 | 20.7 | 17:41:30 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 17:41:30 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.0 | 17:41:30 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 17:41:30 |
| LINKUSD |
|
27.34 | 27.42 | 8.0 | 17:41:30 |
| MANAUSD |
|
0.559 | 0.575 | 15.7 | 17:41:30 |
| NEARUSD |
|
6.11 | 6.22 | 10.3 | 17:41:30 |
| AAPL.NAS |
|
253.4 | 253.6 | 2.2 | 17:41:30 |
| AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 17:41:30 |
| BCHUSD.Daily |
|
517.7 | 519.9 | 22.4 | 17:41:30 |
| BTCUSD.Daily |
|
104,491.9 | 104,511.9 | 200.0 | 17:41:30 |
| ETHUSD.Daily |
|
3,871.3 | 3,872.9 | 16.3 | 17:41:30 |
| JPN225.Daily |
|
39,424 | 39,447 | 2.3 | 17:41:30 |
| LTCUSD.Daily |
|
117.3 | 117.7 | 3.5 | 17:41:30 |
| SOLUSD.Daily |
|
218.2 | 218.4 | 2.6 | 17:41:30 |
| XRPUSD.Daily |
|
2.4801 | 2.4821 | 20.0 | 17:41:30 |
| LINKUSD.Daily |
|
27.34 | 27.41 | 7.3 | 17:41:30 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)