实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.8 | 16:53:05 |
| GBPUSD |
|
1.2931 | 1.2932 | 1.3 | 16:53:05 |
| USDJPY |
|
149.71 | 149.73 | 2.0 | 16:53:05 |
| USDCHF |
|
0.8821 | 0.8823 | 1.5 | 16:53:05 |
| AUDUSD |
|
0.6226 | 0.6227 | 1.4 | 16:53:05 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 16:53:05 |
| USDCAD |
|
1.4387 | 1.4389 | 1.9 | 16:53:05 |
| EURGBP |
|
0.8357 | 0.8359 | 1.7 | 16:53:05 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 16:53:05 |
| EURCHF |
|
0.9534 | 0.9537 | 2.2 | 16:53:05 |
| EURAUD |
|
1.7357 | 1.7360 | 2.5 | 16:53:05 |
| EURNZD |
|
1.9088 | 1.9091 | 3.2 | 16:53:05 |
| EURCAD |
|
1.5549 | 1.5552 | 2.5 | 16:53:05 |
| GBPJPY |
|
193.61 | 193.63 | 2.0 | 16:53:05 |
| GBPCHF |
|
1.1408 | 1.1409 | 1.9 | 16:53:05 |
| GBPAUD |
|
2.0767 | 2.0769 | 2.6 | 16:53:05 |
| GBPNZD |
|
2.2838 | 2.2840 | 2.7 | 16:53:05 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.2 | 16:53:05 |
| CHFJPY |
|
169.70 | 169.73 | 2.5 | 16:53:05 |
| AUDJPY |
|
93.22 | 93.24 | 2.1 | 16:53:05 |
| AUDCHF |
|
0.5493 | 0.5494 | 1.5 | 16:53:05 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 16:53:05 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 16:53:05 |
| NZDJPY |
|
84.76 | 84.78 | 2.0 | 16:53:05 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:53:05 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.5 | 16:53:05 |
| CADJPY |
|
104.06 | 104.08 | 2.5 | 16:53:05 |
| CADCHF |
|
0.6131 | 0.6133 | 1.5 | 16:53:05 |
| XAGUSD |
|
33.62 | 33.65 | 2.9 | 16:53:05 |
| XAUUSD |
|
3,107.9 | 3,108.2 | 2.6 | 16:53:05 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:53:05 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 16:53:05 |
| XTIUSD |
|
69.9 | 70.0 | 1.1 | 16:53:05 |
| XTIUSD.Daily |
|
69.9 | 70.0 | 1.0 | 16:53:05 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 16:53:05 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 16:53:05 |
| FRA40 |
|
7,780 | 7,785 | 5.3 | 16:53:05 |
| GER40 |
|
22,072 | 22,078 | 6.7 | 16:53:05 |
| GER40.Daily |
|
22,072 | 22,078 | 6.2 | 16:53:05 |
| ESP35 |
|
13,076 | 13,096 | 20.0 | 16:53:05 |
| EUSTX50 |
|
5,250 | 5,254 | 3.9 | 16:53:05 |
| US30 |
|
41,325 | 41,332 | 6.3 | 16:53:05 |
| US30.Daily |
|
41,325 | 41,332 | 6.1 | 16:53:05 |
| ADS.XE |
|
216.73 | 216.97 | 24.0 | 16:53:05 |
| AI.EPA |
|
175.2 | 175.4 | 2.1 | 16:53:05 |
| ALV.XE |
|
349.6 | 349.7 | 1.6 | 16:53:05 |
| BEI.XE |
|
119.81 | 120.09 | 28.6 | 16:53:05 |
| BMW.XE |
|
73.47 | 73.69 | 22.6 | 16:53:05 |
| ITX.BM |
|
45.58 | 45.79 | 21.6 | 16:53:05 |
| JD.NAS |
|
40.7 | 40.9 | 2.3 | 16:53:05 |
| LI.NAS |
|
25.1 | 25.3 | 2.2 | 16:53:05 |
| MBG.XE |
|
54.0 | 54.2 | 2.0 | 16:53:05 |
| MC.EPA |
|
573.5 | 573.6 | 1.6 | 16:53:05 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 16:53:05 |
| NAS100 |
|
18,880 | 18,883 | 2.8 | 16:53:05 |
| OR.EPA |
|
343.2 | 343.4 | 2.0 | 16:53:05 |
| SAN.BM |
|
6.056 | 6.244 | 187.2 | 16:53:05 |
| SIE.XE |
|
209.81 | 210.04 | 23.6 | 16:53:05 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 16:53:05 |
| V.NYSE |
|
336.7 | 337.0 | 3.0 | 16:53:05 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 16:53:05 |
| AIR.EPA |
|
162.4 | 162.6 | 2.3 | 16:53:05 |
| AMD.NAS |
|
99.6 | 99.8 | 2.2 | 16:53:05 |
| AZN.LSE |
|
111.7 | 111.9 | 1.8 | 16:53:05 |
| BA.NYSE |
|
167.8 | 168.2 | 3.4 | 16:53:05 |
| BBVA.BM |
|
12.377 | 12.573 | 195.2 | 16:53:05 |
| BNP.EPA |
|
76.59 | 76.78 | 19.6 | 16:53:05 |
| BX.NYSE |
|
134.6 | 134.9 | 3.0 | 16:53:05 |
| CABK.BM |
|
7.037 | 7.227 | 189.2 | 16:53:05 |
| DTE.FWB |
|
34.1 | 34.3 | 2.1 | 16:53:05 |
| DTG.FWB |
|
36.7 | 36.9 | 2.1 | 16:53:05 |
| ENI.MIL |
|
14.11 | 14.29 | 18.8 | 16:53:05 |
| GE.NYSE |
|
195.6 | 196.0 | 3.2 | 16:53:05 |
| GS.NYSE |
|
532.6 | 533.1 | 4.8 | 16:53:05 |
| HD.NYSE |
|
360.2 | 360.6 | 4.5 | 16:53:05 |
| HON.NAS |
|
210.7 | 211.0 | 3.4 | 16:53:05 |
| ISP.MIL |
|
4.632 | 4.819 | 186.2 | 16:53:05 |
| KO.NYSE |
|
71.5 | 71.8 | 2.3 | 16:53:05 |
| MA.NYSE |
|
532.0 | 532.6 | 5.7 | 16:53:05 |
| MS.NYSE |
|
113.0 | 113.3 | 3.0 | 16:53:05 |
| PEP.NAS |
|
151.6 | 151.9 | 3.1 | 16:53:05 |
| PG.NYSE |
|
169.8 | 170.1 | 3.0 | 16:53:05 |
| PM.NYSE |
|
157.6 | 157.9 | 3.0 | 16:53:05 |
| RMS.EPA |
|
2,400.38 | 2,400.62 | 24.0 | 16:53:05 |
| TTE.EPA |
|
59.2 | 59.4 | 2.1 | 16:53:05 |
| TXN.NAS |
|
176.4 | 176.7 | 3.0 | 16:53:05 |
| UCG.MIL |
|
51.42 | 51.62 | 20.6 | 16:53:05 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 16:53:05 |
| VOW3.XE |
|
93.86 | 94.08 | 22.8 | 16:53:05 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 16:53:05 |
| ABNB.NAS |
|
116.6 | 116.9 | 2.8 | 16:53:05 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.6 | 16:53:05 |
| ACN.NYSE |
|
301.3 | 301.8 | 4.8 | 16:53:05 |
| ADBE.NAS |
|
376.1 | 376.9 | 8.3 | 16:53:05 |
| AMZN.NAS |
|
185.1 | 185.3 | 2.5 | 16:53:05 |
| ASML.EAS |
|
609.36 | 609.54 | 17.5 | 16:53:05 |
| AVGO.NAS |
|
162.1 | 162.4 | 3.5 | 16:53:05 |
| AXP.NYSE |
|
260.9 | 261.2 | 3.0 | 16:53:05 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.1 | 16:53:05 |
| BARC.LSE |
|
2.794 | 2.953 | 159.0 | 16:53:05 |
| BATS.LSE |
|
31.61 | 31.78 | 16.8 | 16:53:05 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:53:05 |
| BKNG.NAS |
|
4,487.1 | 4,497.6 | 104.6 | 16:53:05 |
| BLK.NYSE |
|
924.8 | 927.0 | 22.2 | 16:53:05 |
| BMY.NYSE |
|
60.8 | 61.1 | 2.6 | 16:53:05 |
| CAT.NYSE |
|
324.0 | 324.4 | 3.4 | 16:53:05 |
| COP.NYSE |
|
103.5 | 103.8 | 3.0 | 16:53:05 |
| COST.NAS |
|
927.1 | 928.0 | 9.0 | 16:53:05 |
| CRM.NYSE |
|
261.2 | 261.5 | 3.0 | 16:53:05 |
| CSCO.NAS |
|
61.0 | 61.2 | 2.1 | 16:53:05 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.3 | 16:53:05 |
| CVX.NYSE |
|
167.0 | 167.3 | 3.0 | 16:53:05 |
| DHR.NYSE |
|
200.9 | 201.5 | 5.7 | 16:53:05 |
| DIS.NYSE |
|
95.8 | 96.1 | 2.5 | 16:53:05 |
| ENEL.MIL |
|
7.398 | 7.585 | 186.2 | 16:53:05 |
| HEIA.EAS |
|
75.11 | 75.27 | 15.8 | 16:53:05 |
| HMC.NYSE |
|
26.8 | 27.1 | 2.4 | 16:53:05 |
| HSBA.LSE |
|
8.615 | 8.776 | 160.5 | 16:53:05 |
| IBM.NYSE |
|
245.4 | 245.7 | 3.3 | 16:53:05 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:53:05 |
| INTU.NAS |
|
597.5 | 597.8 | 3.0 | 16:53:05 |
| ISRG.NAS |
|
482.7 | 483.0 | 3.4 | 16:53:05 |
| JNJ.NYSE |
|
165.7 | 165.9 | 2.9 | 16:53:05 |
| JPM.NYSE |
|
238.5 | 238.9 | 3.3 | 16:53:05 |
| LIN.NYSE |
|
460.6 | 460.9 | 3.2 | 16:53:05 |
| LLY.NYSE |
|
800.8 | 801.5 | 7.8 | 16:53:05 |
| LMT.NYSE |
|
446.6 | 447.5 | 9.3 | 16:53:05 |
| LSEG.LSE |
|
114.4 | 114.6 | 2.1 | 16:53:05 |
| MCD.NYSE |
|
308.4 | 308.7 | 3.3 | 16:53:05 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.3 | 16:53:05 |
| META.NAS |
|
558.6 | 558.9 | 3.0 | 16:53:05 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.4 | 16:53:05 |
| MRK.NYSE |
|
88.9 | 89.2 | 3.0 | 16:53:05 |
| MSFT.NAS |
|
368.9 | 369.2 | 2.9 | 16:53:05 |
| NEE.NYSE |
|
71.2 | 71.5 | 2.9 | 16:53:05 |
| NFLX.NAS |
|
906.7 | 907.1 | 3.9 | 16:53:05 |
| NKE.NYSE |
|
63.5 | 63.7 | 2.1 | 16:53:05 |
| NOW.NYSE |
|
763.9 | 764.4 | 5.0 | 16:53:05 |
| NVDA.NAS |
|
104.3 | 104.5 | 1.7 | 16:53:05 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:53:05 |
| PYPL.NAS |
|
63.7 | 64.0 | 2.3 | 16:53:05 |
| QCOM.NAS |
|
148.7 | 149.0 | 3.0 | 16:53:05 |
| RACE.MIL |
|
393.1 | 393.4 | 3.0 | 16:53:05 |
| RTX.NYSE |
|
131.3 | 131.5 | 2.2 | 16:53:05 |
| SAP.NYSE |
|
262.6 | 262.9 | 3.3 | 16:53:05 |
| SBUX.NAS |
|
96.2 | 96.5 | 2.9 | 16:53:05 |
| SHEL.LSE |
|
27.9 | 28.0 | 1.6 | 16:53:05 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 16:53:05 |
| TMO.NYSE |
|
488.3 | 489.7 | 13.8 | 16:53:05 |
| TMUS.NAS |
|
266.9 | 267.2 | 3.0 | 16:53:05 |
| TSLA.NAS |
|
247.5 | 247.8 | 2.7 | 16:53:05 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 16:53:05 |
| UNH.NYSE |
|
521.1 | 522.1 | 9.6 | 16:53:05 |
| UNP.NYSE |
|
233.0 | 233.3 | 3.0 | 16:53:05 |
| UPS.NYSE |
|
108.8 | 109.1 | 2.9 | 16:53:05 |
| WFC.NYSE |
|
69.8 | 70.1 | 2.4 | 16:53:05 |
| WMT.NYSE |
|
86.0 | 86.2 | 2.1 | 16:53:05 |
| XOM.NYSE |
|
118.7 | 118.9 | 2.4 | 16:53:05 |
| ABBV.NYSE |
|
205.1 | 205.5 | 3.6 | 16:53:05 |
| AMD.Daily |
|
99.6 | 99.8 | 1.7 | 16:53:05 |
| BABA.NYSE |
|
130.1 | 130.4 | 3.0 | 16:53:05 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 16:53:05 |
| GOOGL.NAS |
|
150.9 | 151.1 | 2.2 | 16:53:05 |
| MMM.Daily |
|
143.3 | 143.6 | 3.4 | 16:53:05 |
| ORCL.NYSE |
|
136.8 | 137.1 | 3.2 | 16:53:05 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:53:05 |
| TCEHY.OTC |
|
63.34 | 63.56 | 22.0 | 16:53:05 |
| AMZN.Daily |
|
185.1 | 185.3 | 2.0 | 16:53:05 |
| BABA.Daily |
|
130.1 | 130.4 | 2.5 | 16:53:05 |
| META.Daily |
|
558.6 | 558.9 | 3.0 | 16:53:05 |
| MSFT.Daily |
|
369.0 | 369.2 | 2.4 | 16:53:05 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 16:53:05 |
| NFLX.Daily |
|
906.7 | 907.1 | 3.9 | 16:53:05 |
| NOKIA.OMXH |
|
4.773 | 4.961 | 187.2 | 16:53:05 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 16:53:05 |
| TSLA.Daily |
|
247.5 | 247.8 | 2.4 | 16:53:05 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 16:53:05 |
| GOOGL.Daily |
|
150.9 | 151.1 | 1.7 | 16:53:05 |
| NAS100.Daily |
|
18,880 | 18,883 | 2.6 | 16:53:05 |
| SPX500 |
|
5,511 | 5,513 | 1.9 | 16:53:05 |
| SPX500.Daily |
|
5,511 | 5,513 | 1.7 | 16:53:05 |
| ADAUSD |
|
0.637 | 0.641 | 3.5 | 16:53:05 |
| APTUSD |
|
5.228 | 5.329 | 100.4 | 16:53:05 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:53:05 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:53:05 |
| BCHUSD |
|
297.5 | 299.9 | 24.4 | 16:53:05 |
| BNBUSD |
|
595.4 | 597.0 | 16.0 | 16:53:05 |
| BTCUSD |
|
82,187 | 82,213 | 2.6 | 16:53:05 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 16:53:05 |
| ETCUSD |
|
16.55 | 16.61 | 6.4 | 16:53:05 |
| ETHUSD |
|
1,813 | 1,815 | 2.0 | 16:53:05 |
| EURMXN |
|
22.012 | 22.017 | 5.0 | 16:53:05 |
| EURZAR |
|
19.8978 | 19.9048 | 70.0 | 16:53:05 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 16:53:05 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:53:05 |
| GBPMXN |
|
26.333 | 26.344 | 11.3 | 16:53:05 |
| GBPZAR |
|
23.8056 | 23.8146 | 90.0 | 16:53:05 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:53:05 |
| ICPUSD |
|
5.10 | 5.26 | 16.4 | 16:53:05 |
| JPN225 |
|
35,575 | 35,616 | 4.1 | 16:53:05 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:53:05 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 16:53:05 |
| SOLUSD |
|
124.2 | 124.6 | 3.5 | 16:53:05 |
| SUIUSD |
|
2.212 | 2.223 | 11.1 | 16:53:05 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 16:53:05 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 16:53:05 |
| USDMXN |
|
20.362 | 20.368 | 6.6 | 16:53:05 |
| USDZAR |
|
18.4094 | 18.4159 | 65.0 | 16:53:05 |
| XNGUSD |
|
4.18 | 4.21 | 3.7 | 16:53:05 |
| XRPUSD |
|
2.0774 | 2.0793 | 18.5 | 16:53:05 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:53:05 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 16:53:05 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:53:05 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 16:53:05 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:53:05 |
| AVAXUSD |
|
18.48 | 18.67 | 19.0 | 16:53:05 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:53:05 |
| DOGEUSD |
|
0.1622 | 0.1626 | 4.3 | 16:53:05 |
| IOTAUSD |
|
0.166 | 0.169 | 2.8 | 16:53:05 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 16:53:05 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:53:05 |
| NEARUSD |
|
2.48 | 2.59 | 10.7 | 16:53:05 |
| AAPL.NAS |
|
217.6 | 217.8 | 2.4 | 16:53:05 |
| AAPL.Daily |
|
217.6 | 217.8 | 1.9 | 16:53:05 |
| BCHUSD.Daily |
|
297.6 | 299.8 | 22.4 | 16:53:05 |
| BTCUSD.Daily |
|
82,187.7 | 82,211.7 | 240.0 | 16:53:05 |
| ETHUSD.Daily |
|
1,813.2 | 1,815.1 | 18.5 | 16:53:05 |
| JPN225.Daily |
|
35,579 | 35,612 | 3.3 | 16:53:05 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 16:53:05 |
| SOLUSD.Daily |
|
124.3 | 124.5 | 2.6 | 16:53:05 |
| XRPUSD.Daily |
|
2.0774 | 2.0793 | 18.3 | 16:53:05 |
| LINKUSD.Daily |
|
13.22 | 13.29 | 7.3 | 16:53:05 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)