实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:38:48 |
| GBPUSD |
|
1.2935 | 1.2936 | 1.3 | 16:38:48 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:38:48 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 16:38:48 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 16:38:48 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:38:48 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 16:38:48 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 16:38:48 |
| EURJPY |
|
161.68 | 161.70 | 2.2 | 16:38:48 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 16:38:48 |
| EURAUD |
|
1.7353 | 1.7356 | 2.6 | 16:38:48 |
| EURNZD |
|
1.9081 | 1.9084 | 3.6 | 16:38:48 |
| EURCAD |
|
1.5543 | 1.5545 | 2.5 | 16:38:48 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 16:38:48 |
| GBPCHF |
|
1.1406 | 1.1408 | 1.7 | 16:38:48 |
| GBPAUD |
|
2.0761 | 2.0764 | 2.6 | 16:38:48 |
| GBPNZD |
|
2.2828 | 2.2831 | 3.0 | 16:38:48 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.3 | 16:38:48 |
| CHFJPY |
|
169.57 | 169.59 | 2.5 | 16:38:48 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 16:38:48 |
| AUDCHF |
|
0.5493 | 0.5495 | 1.5 | 16:38:48 |
| AUDNZD |
|
1.0994 | 1.0997 | 2.6 | 16:38:48 |
| AUDCAD |
|
0.8955 | 0.8958 | 2.7 | 16:38:48 |
| NZDJPY |
|
84.73 | 84.75 | 2.0 | 16:38:48 |
| NZDCHF |
|
0.4996 | 0.4998 | 1.6 | 16:38:48 |
| NZDCAD |
|
0.8143 | 0.8148 | 5.2 | 16:38:48 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 16:38:48 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 16:38:48 |
| XAGUSD |
|
33.71 | 33.74 | 2.9 | 16:38:48 |
| XAUUSD |
|
3,109.4 | 3,109.6 | 2.6 | 16:38:48 |
| XBRUSD |
|
73.1 | 73.1 | 0.8 | 16:38:48 |
| XBRUSD.Daily |
|
73.1 | 73.1 | 0.7 | 16:38:48 |
| XTIUSD |
|
69.6 | 69.7 | 1.1 | 16:38:48 |
| XTIUSD.Daily |
|
69.6 | 69.7 | 1.0 | 16:38:48 |
| AUS200 |
|
7,833 | 7,839 | 6.3 | 16:38:48 |
| UK100 |
|
8,557 | 8,560 | 3.0 | 16:38:48 |
| FRA40 |
|
7,785 | 7,790 | 5.3 | 16:38:48 |
| GER40 |
|
22,099 | 22,103 | 4.7 | 16:38:48 |
| GER40.Daily |
|
22,099 | 22,103 | 4.2 | 16:38:48 |
| ESP35 |
|
13,078 | 13,098 | 20.0 | 16:38:48 |
| EUSTX50 |
|
5,253 | 5,257 | 3.9 | 16:38:48 |
| US30 |
|
41,295 | 41,300 | 5.3 | 16:38:48 |
| US30.Daily |
|
41,295 | 41,300 | 5.1 | 16:38:48 |
| ADS.XE |
|
217.28 | 217.52 | 24.0 | 16:38:48 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:38:48 |
| ALV.XE |
|
350.3 | 350.4 | 1.6 | 16:38:48 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:38:48 |
| BMW.XE |
|
73.35 | 73.57 | 22.6 | 16:38:48 |
| ITX.BM |
|
45.67 | 45.87 | 20.6 | 16:38:48 |
| JD.NAS |
|
40.7 | 40.9 | 2.3 | 16:38:48 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 16:38:48 |
| MBG.XE |
|
53.9 | 54.2 | 2.1 | 16:38:48 |
| MC.EPA |
|
574.1 | 574.2 | 1.6 | 16:38:48 |
| MRK.XE |
|
126.921 | 127.079 | 157.5 | 16:38:48 |
| NAS100 |
|
18,890 | 18,893 | 2.8 | 16:38:48 |
| OR.EPA |
|
343.1 | 343.3 | 1.7 | 16:38:48 |
| SAN.BM |
|
6.054 | 6.242 | 187.2 | 16:38:48 |
| SIE.XE |
|
210.11 | 210.39 | 28.6 | 16:38:48 |
| T.NYSE |
|
28.3 | 28.5 | 2.2 | 16:38:48 |
| V.NYSE |
|
338.2 | 338.5 | 3.0 | 16:38:48 |
| VNA.XE |
|
24.95 | 25.14 | 19.6 | 16:38:48 |
| AIR.EPA |
|
163.0 | 163.2 | 2.3 | 16:38:48 |
| AMD.NAS |
|
99.8 | 100.0 | 2.3 | 16:38:48 |
| BA.NYSE |
|
168.6 | 168.9 | 3.1 | 16:38:48 |
| BBVA.BM |
|
12.372 | 12.568 | 195.2 | 16:38:48 |
| BNP.EPA |
|
76.59 | 76.79 | 20.6 | 16:38:48 |
| BX.NYSE |
|
134.0 | 134.3 | 3.0 | 16:38:48 |
| CABK.BM |
|
7.045 | 7.233 | 187.2 | 16:38:48 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 16:38:48 |
| DTG.FWB |
|
36.7 | 37.0 | 2.2 | 16:38:48 |
| ENI.MIL |
|
14.09 | 14.28 | 19.0 | 16:38:48 |
| GE.NYSE |
|
195.3 | 195.6 | 3.4 | 16:38:48 |
| GS.NYSE |
|
533.9 | 534.3 | 4.8 | 16:38:48 |
| HD.NYSE |
|
357.9 | 358.4 | 4.5 | 16:38:48 |
| HON.NAS |
|
210.6 | 211.0 | 3.4 | 16:38:48 |
| ISP.MIL |
|
4.643 | 4.829 | 185.7 | 16:38:48 |
| KO.NYSE |
|
71.2 | 71.5 | 2.1 | 16:38:48 |
| MA.NYSE |
|
536.6 | 537.2 | 5.7 | 16:38:48 |
| MS.NYSE |
|
113.2 | 113.5 | 3.0 | 16:38:48 |
| PEP.NAS |
|
150.9 | 151.2 | 3.2 | 16:38:48 |
| PG.NYSE |
|
169.2 | 169.5 | 3.0 | 16:38:48 |
| PM.NYSE |
|
157.1 | 157.4 | 3.0 | 16:38:48 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 16:38:48 |
| TTE.EPA |
|
59.1 | 59.3 | 2.0 | 16:38:48 |
| TXN.NAS |
|
174.7 | 175.0 | 3.0 | 16:38:48 |
| UCG.MIL |
|
51.59 | 51.79 | 20.6 | 16:38:48 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:38:48 |
| VOW3.XE |
|
93.81 | 94.03 | 22.0 | 16:38:48 |
| VZ.NYSE |
|
45.4 | 45.6 | 2.2 | 16:38:48 |
| ABNB.NAS |
|
118.0 | 118.4 | 4.0 | 16:38:48 |
| ABT.NYSE |
|
131.3 | 131.7 | 3.6 | 16:38:48 |
| ACN.NYSE |
|
301.8 | 302.3 | 4.8 | 16:38:48 |
| ADBE.NAS |
|
377.2 | 378.2 | 9.9 | 16:38:48 |
| AMZN.NAS |
|
185.4 | 185.6 | 2.3 | 16:38:48 |
| ASML.EAS |
|
607.88 | 608.12 | 24.0 | 16:38:48 |
| AVGO.NAS |
|
162.2 | 162.5 | 3.8 | 16:38:48 |
| AXP.NYSE |
|
262.7 | 263.0 | 3.0 | 16:38:48 |
| BAC.NYSE |
|
40.8 | 41.0 | 2.2 | 16:38:48 |
| BATS.LSE |
|
31.64 | 31.81 | 16.8 | 16:38:48 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:38:48 |
| BKNG.NAS |
|
4,477.4 | 4,487.9 | 104.6 | 16:38:48 |
| BLK.NYSE |
|
932.0 | 934.3 | 22.2 | 16:38:48 |
| BMY.NYSE |
|
60.2 | 60.4 | 2.7 | 16:38:48 |
| CAT.NYSE |
|
323.6 | 324.0 | 3.4 | 16:38:48 |
| COP.NYSE |
|
103.2 | 103.5 | 3.4 | 16:38:48 |
| COST.NAS |
|
926.4 | 927.3 | 9.0 | 16:38:48 |
| CRM.NYSE |
|
261.6 | 261.9 | 3.0 | 16:38:48 |
| CSCO.NAS |
|
60.7 | 60.9 | 2.2 | 16:38:48 |
| CVS.NYSE |
|
67.2 | 67.5 | 2.7 | 16:38:48 |
| CVX.NYSE |
|
167.2 | 167.5 | 3.4 | 16:38:48 |
| DHR.NYSE |
|
202.0 | 202.5 | 5.7 | 16:38:48 |
| DIS.NYSE |
|
96.0 | 96.3 | 2.6 | 16:38:48 |
| HEIA.EAS |
|
75.03 | 75.19 | 15.8 | 16:38:48 |
| HMC.NYSE |
|
26.7 | 27.0 | 2.4 | 16:38:48 |
| IBM.NYSE |
|
243.2 | 243.5 | 3.3 | 16:38:48 |
| INTC.NAS |
|
21.9 | 22.1 | 2.1 | 16:38:48 |
| INTU.NAS |
|
597.3 | 597.6 | 3.0 | 16:38:48 |
| ISRG.NAS |
|
482.1 | 482.5 | 3.4 | 16:38:48 |
| JNJ.NYSE |
|
165.3 | 165.6 | 3.0 | 16:38:48 |
| JPM.NYSE |
|
239.2 | 239.5 | 3.3 | 16:38:48 |
| LIN.NYSE |
|
460.6 | 461.0 | 3.2 | 16:38:48 |
| LLY.NYSE |
|
792.7 | 793.5 | 7.8 | 16:38:48 |
| LMT.NYSE |
|
443.5 | 444.4 | 9.3 | 16:38:48 |
| LSEG.LSE |
|
114.7 | 114.9 | 2.1 | 16:38:48 |
| MCD.NYSE |
|
307.0 | 307.3 | 3.3 | 16:38:48 |
| MDLZ.NAS |
|
67.5 | 67.8 | 2.5 | 16:38:48 |
| META.NAS |
|
557.6 | 557.8 | 1.7 | 16:38:48 |
| MMM.NYSE |
|
143.4 | 143.8 | 3.4 | 16:38:48 |
| MRK.NYSE |
|
88.7 | 89.0 | 3.0 | 16:38:48 |
| MSFT.NAS |
|
369.3 | 369.6 | 3.6 | 16:38:48 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.4 | 16:38:48 |
| NFLX.NAS |
|
907.8 | 908.2 | 3.9 | 16:38:48 |
| NKE.NYSE |
|
63.2 | 63.4 | 2.3 | 16:38:48 |
| NOW.NYSE |
|
769.8 | 770.3 | 5.0 | 16:38:48 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:38:48 |
| PFE.NYSE |
|
24.6 | 24.8 | 2.1 | 16:38:48 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.3 | 16:38:48 |
| QCOM.NAS |
|
149.2 | 149.5 | 3.0 | 16:38:48 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 16:38:48 |
| SAP.NYSE |
|
263.2 | 263.5 | 3.4 | 16:38:48 |
| SBUX.NAS |
|
95.9 | 96.1 | 2.3 | 16:38:48 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:38:48 |
| STLA.MIL |
|
10.14 | 10.33 | 18.8 | 16:38:48 |
| TMO.NYSE |
|
489.3 | 490.7 | 13.8 | 16:38:48 |
| TMUS.NAS |
|
266.4 | 266.7 | 3.0 | 16:38:48 |
| TSLA.NAS |
|
246.4 | 246.7 | 3.0 | 16:38:48 |
| ULVR.LSE |
|
46.13 | 46.30 | 16.8 | 16:38:48 |
| UNH.NYSE |
|
522.3 | 523.3 | 9.6 | 16:38:48 |
| UNP.NYSE |
|
233.2 | 233.5 | 3.0 | 16:38:48 |
| UPS.NYSE |
|
108.8 | 109.1 | 3.0 | 16:38:48 |
| WFC.NYSE |
|
69.9 | 70.2 | 2.5 | 16:38:48 |
| WMT.NYSE |
|
85.2 | 85.5 | 2.5 | 16:38:48 |
| XOM.NYSE |
|
118.5 | 118.8 | 2.4 | 16:38:48 |
| ABBV.NYSE |
|
204.6 | 205.0 | 3.6 | 16:38:48 |
| AMD.Daily |
|
99.8 | 100.0 | 1.8 | 16:38:48 |
| BABA.NYSE |
|
130.0 | 130.3 | 3.0 | 16:38:48 |
| CMCSA.NAS |
|
36.5 | 36.8 | 2.2 | 16:38:48 |
| GOOGL.NAS |
|
151.9 | 152.2 | 2.4 | 16:38:48 |
| MMM.Daily |
|
143.4 | 143.8 | 3.4 | 16:38:48 |
| ORCL.NYSE |
|
137.5 | 137.8 | 3.0 | 16:38:48 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.3 | 16:38:48 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:38:48 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 16:38:48 |
| AMZN.Daily |
|
185.4 | 185.6 | 1.8 | 16:38:48 |
| BABA.Daily |
|
130.0 | 130.3 | 2.5 | 16:38:48 |
| META.Daily |
|
557.6 | 557.8 | 1.7 | 16:38:48 |
| MSFT.Daily |
|
369.3 | 369.6 | 3.2 | 16:38:48 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 16:38:48 |
| NFLX.Daily |
|
907.8 | 908.2 | 3.9 | 16:38:48 |
| NOKIA.OMXH |
|
4.744 | 4.932 | 187.7 | 16:38:48 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:38:48 |
| SHOP.Daily |
|
91.8 | 92.1 | 2.8 | 16:38:48 |
| TSLA.Daily |
|
246.4 | 246.6 | 2.5 | 16:38:48 |
| VOLVA.SOMX |
|
292.9 | 295.3 | 23.9 | 16:38:48 |
| GOOGL.Daily |
|
152.0 | 152.2 | 1.9 | 16:38:48 |
| NAS100.Daily |
|
18,890 | 18,893 | 2.6 | 16:38:48 |
| SPX500 |
|
5,512 | 5,514 | 1.7 | 16:38:48 |
| SPX500.Daily |
|
5,512 | 5,514 | 1.5 | 16:38:48 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:38:48 |
| APTUSD |
|
5.251 | 5.352 | 100.4 | 16:38:48 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 16:38:48 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:38:48 |
| BCHUSD |
|
297.4 | 299.8 | 24.4 | 16:38:48 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 16:38:48 |
| BTCUSD |
|
82,213 | 82,239 | 2.6 | 16:38:48 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:38:48 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 16:38:48 |
| ETHUSD |
|
1,810 | 1,812 | 2.0 | 16:38:48 |
| EURMXN |
|
22.041 | 22.047 | 6.3 | 16:38:48 |
| EURZAR |
|
19.8919 | 19.8989 | 70.0 | 16:38:48 |
| FETUSD |
|
0.447 | 0.460 | 12.9 | 16:38:48 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:38:48 |
| GBPMXN |
|
26.367 | 26.378 | 11.5 | 16:38:48 |
| GBPZAR |
|
23.7979 | 23.8069 | 90.0 | 16:38:48 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:38:48 |
| ICPUSD |
|
5.12 | 5.28 | 16.4 | 16:38:48 |
| JPN225 |
|
35,614 | 35,656 | 4.2 | 16:38:48 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:38:48 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 16:38:48 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 16:38:48 |
| SUIUSD |
|
2.218 | 2.230 | 11.1 | 16:38:48 |
| TRXUSD |
|
0.2340 | 0.2343 | 2.7 | 16:38:48 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:38:48 |
| USDMXN |
|
20.384 | 20.391 | 6.5 | 16:38:48 |
| USDZAR |
|
18.3973 | 18.4038 | 65.0 | 16:38:48 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 16:38:48 |
| XRPUSD |
|
2.0790 | 2.0809 | 18.5 | 16:38:48 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:38:48 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 16:38:48 |
| AAVEUSD |
|
156.5 | 157.2 | 7.0 | 16:38:48 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:38:48 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:38:48 |
| AVAXUSD |
|
18.51 | 18.72 | 20.6 | 16:38:48 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:38:48 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.3 | 16:38:48 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:38:48 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 16:38:48 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:38:48 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:38:48 |
| AAPL.NAS |
|
216.7 | 216.9 | 2.0 | 16:38:48 |
| AAPL.Daily |
|
216.7 | 216.9 | 1.7 | 16:38:48 |
| BCHUSD.Daily |
|
297.5 | 299.7 | 22.4 | 16:38:48 |
| BTCUSD.Daily |
|
82,214.0 | 82,238.0 | 240.0 | 16:38:48 |
| ETHUSD.Daily |
|
1,810.1 | 1,811.9 | 18.5 | 16:38:48 |
| JPN225.Daily |
|
35,618 | 35,652 | 3.4 | 16:38:48 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 16:38:48 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 16:38:48 |
| XRPUSD.Daily |
|
2.0790 | 2.0809 | 18.3 | 16:38:48 |
| LINKUSD.Daily |
|
13.26 | 13.33 | 7.3 | 16:38:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)