实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0482 | 1.0483 | 0.9 | 17:48:11 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 17:48:11 |
| USDJPY |
|
154.03 | 154.05 | 2.2 | 17:48:11 |
| USDCHF |
|
0.8931 | 0.8933 | 1.4 | 17:48:11 |
| AUDUSD |
|
0.6310 | 0.6312 | 1.5 | 17:48:11 |
| NZDUSD |
|
0.5722 | 0.5724 | 1.9 | 17:48:11 |
| USDCAD |
|
1.4322 | 1.4323 | 1.9 | 17:48:11 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 17:48:11 |
| EURJPY |
|
161.47 | 161.49 | 2.0 | 17:48:11 |
| EURCHF |
|
0.9362 | 0.9364 | 2.1 | 17:48:11 |
| EURAUD |
|
1.6610 | 1.6612 | 2.4 | 17:48:11 |
| EURNZD |
|
1.8315 | 1.8318 | 3.3 | 17:48:11 |
| EURCAD |
|
1.5012 | 1.5014 | 2.3 | 17:48:11 |
| GBPJPY |
|
195.59 | 195.62 | 2.3 | 17:48:11 |
| GBPCHF |
|
1.1342 | 1.1343 | 1.8 | 17:48:11 |
| GBPAUD |
|
2.0121 | 2.0124 | 2.6 | 17:48:11 |
| GBPNZD |
|
2.2187 | 2.2190 | 2.5 | 17:48:11 |
| GBPCAD |
|
1.8186 | 1.8188 | 2.2 | 17:48:11 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 17:48:11 |
| AUDJPY |
|
97.20 | 97.22 | 2.1 | 17:48:11 |
| AUDCHF |
|
0.5636 | 0.5638 | 1.5 | 17:48:11 |
| AUDNZD |
|
1.1026 | 1.1028 | 2.2 | 17:48:11 |
| AUDCAD |
|
0.9037 | 0.9040 | 2.7 | 17:48:11 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 17:48:11 |
| NZDCHF |
|
0.5111 | 0.5113 | 1.6 | 17:48:11 |
| NZDCAD |
|
0.8195 | 0.8198 | 2.7 | 17:48:11 |
| CADJPY |
|
107.54 | 107.57 | 2.6 | 17:48:11 |
| CADCHF |
|
0.6236 | 0.6237 | 1.5 | 17:48:11 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 17:48:11 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 17:48:11 |
| XBRUSD |
|
73.6 | 73.7 | 0.8 | 17:48:11 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.7 | 17:48:11 |
| XTIUSD |
|
70.4 | 70.6 | 1.1 | 17:48:11 |
| XTIUSD.Daily |
|
70.4 | 70.5 | 1.0 | 17:48:11 |
| AUS200 |
|
8,340 | 8,345 | 5.3 | 17:48:11 |
| UK100 |
|
8,208 | 8,211 | 3.0 | 17:48:11 |
| FRA40 |
|
7,400 | 7,404 | 4.3 | 17:48:11 |
| GER40 |
|
20,314 | 20,318 | 3.9 | 17:48:11 |
| GER40.Daily |
|
20,314 | 20,318 | 3.7 | 17:48:11 |
| ESP35 |
|
11,646 | 11,665 | 19.9 | 17:48:11 |
| EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:48:11 |
| US30 |
|
43,858 | 43,864 | 5.3 | 17:48:11 |
| US30.Daily |
|
43,859 | 43,864 | 5.1 | 17:48:11 |
| ADS.XE |
|
241.63 | 241.87 | 24.0 | 17:48:11 |
| AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:48:11 |
| ALV.XE |
|
298.7 | 298.9 | 2.4 | 17:48:11 |
| BMW.XE |
|
78.23 | 78.43 | 20.6 | 17:48:11 |
| ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:48:11 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:48:11 |
| LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:48:11 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:48:11 |
| MC.EPA |
|
637.3 | 637.4 | 1.6 | 17:48:11 |
| MRK.XE |
|
140.021 | 140.179 | 157.5 | 17:48:11 |
| NAS100 |
|
22,123 | 22,126 | 3.2 | 17:48:11 |
| OR.EPA |
|
343.3 | 343.5 | 1.7 | 17:48:11 |
| SAN.BM |
|
4.444 | 4.630 | 186.2 | 17:48:11 |
| SIE.XE |
|
194.53 | 194.73 | 20.6 | 17:48:11 |
| T.NYSE |
|
22.6 | 22.9 | 2.1 | 17:48:11 |
| V.NYSE |
|
320.5 | 320.8 | 3.0 | 17:48:11 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 17:48:11 |
| AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:48:11 |
| AMD.NAS |
|
125.2 | 125.4 | 2.2 | 17:48:11 |
| AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:48:11 |
| BA.NYSE |
|
176.1 | 176.4 | 2.9 | 17:48:11 |
| BBVA.BM |
|
9.505 | 9.695 | 189.2 | 17:48:11 |
| BNP.EPA |
|
58.63 | 58.82 | 19.6 | 17:48:11 |
| BX.NYSE |
|
182.7 | 183.0 | 2.9 | 17:48:11 |
| CABK.BM |
|
5.089 | 5.277 | 187.2 | 17:48:11 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:48:11 |
| DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:48:11 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:48:11 |
| GE.NYSE |
|
165.9 | 166.1 | 2.9 | 17:48:11 |
| GS.NYSE |
|
578.4 | 578.9 | 4.8 | 17:48:11 |
| HD.NYSE |
|
409.3 | 409.7 | 4.1 | 17:48:11 |
| HON.NAS |
|
232.5 | 232.9 | 3.4 | 17:48:11 |
| ISP.MIL |
|
3.818 | 4.004 | 186.2 | 17:48:11 |
| KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:48:11 |
| MA.NYSE |
|
534.5 | 535.1 | 5.7 | 17:48:11 |
| MS.NYSE |
|
128.0 | 128.2 | 2.5 | 17:48:11 |
| PEP.NAS |
|
154.7 | 154.9 | 2.4 | 17:48:11 |
| PG.NYSE |
|
169.8 | 170.1 | 2.5 | 17:48:11 |
| PM.NYSE |
|
125.5 | 125.8 | 2.7 | 17:48:11 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 17:48:11 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:48:11 |
| TXN.NAS |
|
191.0 | 191.3 | 2.9 | 17:48:11 |
| UCG.MIL |
|
38.83 | 39.02 | 19.1 | 17:48:11 |
| VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:48:11 |
| VOW3.XE |
|
87.44 | 87.62 | 18.8 | 17:48:11 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:48:11 |
| ABNB.NAS |
|
132.1 | 132.4 | 2.7 | 17:48:11 |
| ABT.NYSE |
|
113.7 | 113.9 | 2.2 | 17:48:11 |
| ACN.NYSE |
|
356.2 | 356.7 | 4.8 | 17:48:11 |
| ADBE.NAS |
|
452.4 | 453.1 | 7.4 | 17:48:11 |
| AMZN.NAS |
|
231.1 | 231.4 | 2.4 | 17:48:11 |
| ASML.EAS |
|
721.46 | 721.64 | 17.5 | 17:48:11 |
| AVGO.NAS |
|
234.6 | 234.9 | 3.2 | 17:48:11 |
| AXP.NYSE |
|
302.9 | 303.2 | 3.0 | 17:48:11 |
| BAC.NYSE |
|
45.1 | 45.4 | 2.1 | 17:48:11 |
| BARC.LSE |
|
2.591 | 2.749 | 158.0 | 17:48:11 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 17:48:11 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 17:48:11 |
| BKNG.NAS |
|
5,128.6 | 5,139.0 | 104.6 | 17:48:11 |
| BLK.NYSE |
|
1,052.9 | 1,055.0 | 20.7 | 17:48:11 |
| BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:48:11 |
| CAT.NYSE |
|
379.0 | 379.3 | 3.4 | 17:48:11 |
| COP.NYSE |
|
97.6 | 97.9 | 2.3 | 17:48:11 |
| COST.NAS |
|
981.2 | 982.0 | 7.9 | 17:48:11 |
| CRM.NYSE |
|
350.4 | 350.7 | 3.0 | 17:48:11 |
| CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:48:11 |
| CVS.NYSE |
|
46.3 | 46.6 | 2.3 | 17:48:11 |
| CVX.NYSE |
|
146.9 | 147.1 | 2.4 | 17:48:11 |
| DHR.NYSE |
|
231.1 | 231.5 | 3.5 | 17:48:11 |
| DIS.NYSE |
|
115.4 | 115.7 | 2.4 | 17:48:11 |
| ENEL.MIL |
|
6.823 | 7.010 | 186.2 | 17:48:11 |
| HEIA.EAS |
|
69.54 | 69.70 | 15.8 | 17:48:11 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.2 | 17:48:11 |
| HSBA.LSE |
|
7.602 | 7.762 | 159.5 | 17:48:11 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 17:48:11 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 17:48:11 |
| INTU.NAS |
|
670.0 | 670.3 | 3.0 | 17:48:11 |
| ISRG.NAS |
|
546.5 | 546.9 | 3.4 | 17:48:11 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 17:48:11 |
| JPM.NYSE |
|
238.1 | 238.5 | 3.2 | 17:48:11 |
| LIN.NYSE |
|
430.0 | 430.3 | 3.0 | 17:48:11 |
| LLY.NYSE |
|
777.4 | 778.2 | 7.8 | 17:48:11 |
| LMT.NYSE |
|
487.3 | 488.2 | 9.3 | 17:48:11 |
| LSEG.LSE |
|
114.8 | 115.1 | 2.6 | 17:48:11 |
| MCD.NYSE |
|
298.2 | 298.5 | 3.3 | 17:48:11 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:48:11 |
| META.NAS |
|
625.1 | 625.4 | 3.0 | 17:48:11 |
| MMM.NYSE |
|
128.2 | 128.5 | 3.1 | 17:48:11 |
| MRK.NYSE |
|
100.3 | 100.6 | 2.4 | 17:48:11 |
| MSFT.NAS |
|
451.4 | 451.7 | 2.5 | 17:48:11 |
| NEE.NYSE |
|
72.0 | 72.2 | 2.1 | 17:48:11 |
| NFLX.NAS |
|
917.1 | 917.5 | 3.9 | 17:48:11 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.2 | 17:48:11 |
| NOW.NYSE |
|
1,102.4 | 1,102.9 | 5.0 | 17:48:11 |
| NVDA.NAS |
|
135.8 | 136.0 | 1.7 | 17:48:11 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:48:11 |
| PYPL.NAS |
|
90.5 | 90.7 | 2.2 | 17:48:11 |
| QCOM.NAS |
|
160.5 | 160.8 | 2.4 | 17:48:11 |
| RACE.MIL |
|
416.4 | 416.7 | 3.0 | 17:48:11 |
| RTX.NYSE |
|
116.7 | 116.9 | 2.2 | 17:48:11 |
| SAP.NYSE |
|
252.6 | 252.8 | 2.6 | 17:48:11 |
| SBUX.NAS |
|
91.8 | 92.0 | 2.4 | 17:48:11 |
| SHEL.LSE |
|
24.1 | 24.2 | 1.6 | 17:48:11 |
| STLA.MIL |
|
12.66 | 12.85 | 18.8 | 17:48:11 |
| TMO.NYSE |
|
525.5 | 526.3 | 7.7 | 17:48:11 |
| TMUS.NAS |
|
222.3 | 222.6 | 2.8 | 17:48:11 |
| TSLA.NAS |
|
476.0 | 476.5 | 4.2 | 17:48:11 |
| ULVR.LSE |
|
46.15 | 46.32 | 16.8 | 17:48:11 |
| UNH.NYSE |
|
501.1 | 501.6 | 5.4 | 17:48:11 |
| UNP.NYSE |
|
228.9 | 229.2 | 3.0 | 17:48:11 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.9 | 17:48:11 |
| WFC.NYSE |
|
70.7 | 71.0 | 2.3 | 17:48:11 |
| WMT.NYSE |
|
95.7 | 96.0 | 2.1 | 17:48:11 |
| XOM.NYSE |
|
108.1 | 108.3 | 2.3 | 17:48:11 |
| ABBV.NYSE |
|
175.6 | 176.0 | 3.6 | 17:48:11 |
| AMD.Daily |
|
125.2 | 125.4 | 1.7 | 17:48:11 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.1 | 17:48:11 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:48:11 |
| GOOGL.NAS |
|
195.5 | 195.8 | 2.5 | 17:48:11 |
| MMM.Daily |
|
128.2 | 128.5 | 2.6 | 17:48:11 |
| ORCL.NYSE |
|
169.8 | 170.0 | 2.5 | 17:48:11 |
| SHOP.NYSE |
|
118.5 | 118.8 | 2.7 | 17:48:11 |
| SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:48:11 |
| TCEHY.OTC |
|
51.94 | 52.16 | 22.0 | 17:48:11 |
| AMZN.Daily |
|
231.2 | 231.3 | 1.9 | 17:48:11 |
| BABA.Daily |
|
86.5 | 86.6 | 1.7 | 17:48:11 |
| META.Daily |
|
625.1 | 625.4 | 2.7 | 17:48:11 |
| MSFT.Daily |
|
451.4 | 451.6 | 2.0 | 17:48:11 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:48:11 |
| NFLX.Daily |
|
917.1 | 917.5 | 3.9 | 17:48:11 |
| NOKIA.OMXH |
|
4.205 | 4.391 | 185.7 | 17:48:11 |
| NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:48:11 |
| SHOP.Daily |
|
118.6 | 118.8 | 2.2 | 17:48:11 |
| TSLA.Daily |
|
476.1 | 476.4 | 3.7 | 17:48:11 |
| GOOGL.Daily |
|
195.6 | 195.8 | 2.0 | 17:48:11 |
| NAS100.Daily |
|
22,123 | 22,126 | 2.8 | 17:48:11 |
| SPX500 |
|
6,094 | 6,096 | 1.8 | 17:48:11 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.6 | 17:48:11 |
| ADAUSD |
|
1.018 | 1.022 | 3.3 | 17:48:11 |
| APTUSD |
|
12.730 | 12.840 | 109.4 | 17:48:11 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:48:11 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:48:11 |
| BCHUSD |
|
515.2 | 517.6 | 24.4 | 17:48:11 |
| BNBUSD |
|
711.9 | 713.1 | 12.6 | 17:48:11 |
| BTCUSD |
|
104,365 | 104,389 | 2.4 | 17:48:11 |
| DOTUSD |
|
8.14 | 8.20 | 6.0 | 17:48:11 |
| ETCUSD |
|
31.43 | 31.50 | 6.6 | 17:48:11 |
| ETHUSD |
|
3,865 | 3,866 | 1.8 | 17:48:11 |
| EURMXN |
|
21.104 | 21.109 | 4.9 | 17:48:11 |
| EURZAR |
|
18.9464 | 18.9534 | 70.0 | 17:48:11 |
| FETUSD |
|
1.568 | 1.581 | 12.9 | 17:48:11 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 17:48:11 |
| FTMUSD |
|
1.215 | 1.224 | 9.0 | 17:48:11 |
| GBPMXN |
|
25.562 | 25.572 | 10.4 | 17:48:11 |
| GBPZAR |
|
22.9506 | 22.9596 | 90.0 | 17:48:11 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:48:11 |
| ICPUSD |
|
11.82 | 11.98 | 16.4 | 17:48:11 |
| JPN225 |
|
39,463 | 39,493 | 3.0 | 17:48:11 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 17:48:11 |
| LTCUSD |
|
116.6 | 117.0 | 3.8 | 17:48:11 |
| SOLUSD |
|
216.8 | 217.1 | 2.9 | 17:48:11 |
| SUIUSD |
|
4.557 | 4.568 | 11.1 | 17:48:11 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:48:11 |
| UNIUSD |
|
15.70 | 15.75 | 5.4 | 17:48:11 |
| USDMXN |
|
20.132 | 20.137 | 5.1 | 17:48:11 |
| USDZAR |
|
18.0735 | 18.0802 | 67.0 | 17:48:11 |
| XNGUSD |
|
3.12 | 3.16 | 3.7 | 17:48:11 |
| XRPUSD |
|
2.4667 | 2.4694 | 27.8 | 17:48:11 |
| ZARJPY |
|
8.51 | 8.54 | 2.5 | 17:48:11 |
| ZECUSD |
|
53.5 | 53.9 | 3.6 | 17:48:11 |
| AAVEUSD |
|
369.0 | 369.7 | 7.0 | 17:48:11 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 17:48:11 |
| ATOMUSD |
|
8.32 | 8.41 | 9.1 | 17:48:11 |
| AVAXUSD |
|
46.15 | 46.36 | 20.7 | 17:48:11 |
| DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:48:11 |
| DOGEUSD |
|
0.3830 | 0.3835 | 5.0 | 17:48:11 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:48:11 |
| LINKUSD |
|
27.10 | 27.18 | 8.0 | 17:48:11 |
| MANAUSD |
|
0.553 | 0.568 | 15.7 | 17:48:11 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 17:48:11 |
| AAPL.NAS |
|
253.4 | 253.6 | 2.1 | 17:48:11 |
| AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 17:48:11 |
| BCHUSD.Daily |
|
515.3 | 517.5 | 22.4 | 17:48:11 |
| BTCUSD.Daily |
|
104,366.0 | 104,387.5 | 215.2 | 17:48:11 |
| ETHUSD.Daily |
|
3,864.7 | 3,866.2 | 14.6 | 17:48:11 |
| JPN225.Daily |
|
39,467 | 39,489 | 2.2 | 17:48:11 |
| LTCUSD.Daily |
|
116.6 | 117.0 | 3.5 | 17:48:11 |
| SOLUSD.Daily |
|
216.8 | 217.1 | 2.6 | 17:48:11 |
| XRPUSD.Daily |
|
2.4647 | 2.4682 | 35.0 | 17:48:11 |
| LINKUSD.Daily |
|
27.10 | 27.17 | 7.3 | 17:48:11 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)