实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0813 | 1.0814 | 0.8 | 16:36:29 |
| GBPUSD |
|
1.2938 | 1.2940 | 1.3 | 16:36:29 |
| USDJPY |
|
149.53 | 149.55 | 2.0 | 16:36:29 |
| USDCHF |
|
0.8814 | 0.8816 | 1.5 | 16:36:29 |
| AUDUSD |
|
0.6233 | 0.6234 | 1.4 | 16:36:29 |
| NZDUSD |
|
0.5668 | 0.5670 | 1.9 | 16:36:29 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 16:36:29 |
| EURGBP |
|
0.8357 | 0.8358 | 1.6 | 16:36:29 |
| EURJPY |
|
161.69 | 161.72 | 2.2 | 16:36:29 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 16:36:29 |
| EURAUD |
|
1.7347 | 1.7350 | 2.6 | 16:36:29 |
| EURNZD |
|
1.9073 | 1.9076 | 3.3 | 16:36:29 |
| EURCAD |
|
1.5542 | 1.5545 | 2.5 | 16:36:29 |
| GBPJPY |
|
193.47 | 193.49 | 2.0 | 16:36:29 |
| GBPCHF |
|
1.1405 | 1.1407 | 1.9 | 16:36:29 |
| GBPAUD |
|
2.0757 | 2.0759 | 2.6 | 16:36:29 |
| GBPNZD |
|
2.2821 | 2.2825 | 3.1 | 16:36:29 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.3 | 16:36:29 |
| CHFJPY |
|
169.63 | 169.65 | 2.5 | 16:36:29 |
| AUDJPY |
|
93.20 | 93.22 | 2.1 | 16:36:29 |
| AUDCHF |
|
0.5494 | 0.5495 | 1.5 | 16:36:29 |
| AUDNZD |
|
1.0994 | 1.0996 | 2.4 | 16:36:29 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 16:36:29 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 16:36:29 |
| NZDCHF |
|
0.4997 | 0.4998 | 1.6 | 16:36:29 |
| NZDCAD |
|
0.8147 | 0.8151 | 3.3 | 16:36:29 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 16:36:29 |
| CADCHF |
|
0.6132 | 0.6133 | 1.5 | 16:36:29 |
| XAGUSD |
|
33.70 | 33.73 | 2.8 | 16:36:29 |
| XAUUSD |
|
3,110.8 | 3,111.0 | 2.6 | 16:36:29 |
| XBRUSD |
|
73.0 | 73.1 | 0.9 | 16:36:29 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 0.8 | 16:36:29 |
| XTIUSD |
|
69.5 | 69.6 | 1.2 | 16:36:29 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.1 | 16:36:29 |
| AUS200 |
|
7,840 | 7,846 | 6.3 | 16:36:29 |
| UK100 |
|
8,559 | 8,562 | 3.0 | 16:36:29 |
| FRA40 |
|
7,794 | 7,799 | 5.3 | 16:36:29 |
| GER40 |
|
22,130 | 22,134 | 3.9 | 16:36:29 |
| GER40.Daily |
|
22,130 | 22,134 | 3.4 | 16:36:29 |
| ESP35 |
|
13,092 | 13,112 | 20.0 | 16:36:29 |
| EUSTX50 |
|
5,259 | 5,263 | 4.5 | 16:36:29 |
| US30 |
|
41,391 | 41,397 | 5.8 | 16:36:29 |
| US30.Daily |
|
41,391 | 41,397 | 5.6 | 16:36:29 |
| ADS.XE |
|
217.57 | 217.73 | 15.8 | 16:36:29 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 16:36:29 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 16:36:29 |
| BEI.XE |
|
120.36 | 120.64 | 28.6 | 16:36:29 |
| BMW.XE |
|
73.53 | 73.75 | 22.6 | 16:36:29 |
| ITX.BM |
|
45.68 | 45.88 | 20.6 | 16:36:29 |
| JD.NAS |
|
40.7 | 41.0 | 2.3 | 16:36:29 |
| LI.NAS |
|
25.2 | 25.4 | 2.2 | 16:36:29 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 16:36:29 |
| MC.EPA |
|
574.9 | 575.0 | 1.6 | 16:36:29 |
| MRK.XE |
|
126.996 | 127.154 | 157.5 | 16:36:29 |
| NAS100 |
|
18,907 | 18,910 | 2.8 | 16:36:29 |
| OR.EPA |
|
343.5 | 343.7 | 2.0 | 16:36:29 |
| SAN.BM |
|
6.064 | 6.252 | 187.2 | 16:36:29 |
| SIE.XE |
|
210.56 | 210.84 | 28.6 | 16:36:29 |
| T.NYSE |
|
28.2 | 28.4 | 2.1 | 16:36:29 |
| V.NYSE |
|
339.3 | 339.6 | 3.0 | 16:36:29 |
| VNA.XE |
|
24.97 | 25.17 | 20.6 | 16:36:29 |
| AIR.EPA |
|
163.1 | 163.4 | 2.3 | 16:36:29 |
| AMD.NAS |
|
99.8 | 100.0 | 2.2 | 16:36:29 |
| BA.NYSE |
|
169.4 | 169.7 | 3.1 | 16:36:29 |
| BBVA.BM |
|
12.407 | 12.598 | 190.2 | 16:36:29 |
| BNP.EPA |
|
76.80 | 76.99 | 19.6 | 16:36:29 |
| BX.NYSE |
|
134.8 | 135.1 | 3.0 | 16:36:29 |
| CABK.BM |
|
7.049 | 7.239 | 189.2 | 16:36:29 |
| DTE.FWB |
|
34.0 | 34.3 | 2.1 | 16:36:29 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 16:36:29 |
| ENI.MIL |
|
14.08 | 14.27 | 18.8 | 16:36:29 |
| GE.NYSE |
|
196.6 | 197.0 | 3.4 | 16:36:29 |
| GS.NYSE |
|
536.4 | 536.8 | 4.8 | 16:36:29 |
| HD.NYSE |
|
357.6 | 358.0 | 4.5 | 16:36:29 |
| HON.NAS |
|
211.1 | 211.5 | 3.4 | 16:36:29 |
| ISP.MIL |
|
4.650 | 4.837 | 186.2 | 16:36:29 |
| KO.NYSE |
|
71.1 | 71.3 | 2.3 | 16:36:29 |
| MA.NYSE |
|
537.7 | 538.3 | 5.7 | 16:36:29 |
| MS.NYSE |
|
113.8 | 114.1 | 3.0 | 16:36:29 |
| PEP.NAS |
|
150.7 | 151.0 | 2.9 | 16:36:29 |
| PG.NYSE |
|
169.1 | 169.4 | 3.0 | 16:36:29 |
| PM.NYSE |
|
157.0 | 157.3 | 3.0 | 16:36:29 |
| RMS.EPA |
|
2,408.88 | 2,409.12 | 24.0 | 16:36:29 |
| TTE.EPA |
|
59.0 | 59.2 | 2.0 | 16:36:29 |
| TXN.NAS |
|
174.3 | 174.6 | 3.0 | 16:36:29 |
| UCG.MIL |
|
51.72 | 51.92 | 20.6 | 16:36:29 |
| VOD.LSE |
|
0.645 | 0.803 | 157.9 | 16:36:29 |
| VOW3.XE |
|
93.95 | 94.17 | 22.0 | 16:36:29 |
| VZ.NYSE |
|
45.3 | 45.5 | 2.2 | 16:36:29 |
| ABNB.NAS |
|
118.3 | 118.7 | 4.0 | 16:36:29 |
| ABT.NYSE |
|
131.1 | 131.5 | 3.6 | 16:36:29 |
| ACN.NYSE |
|
302.8 | 303.3 | 4.8 | 16:36:29 |
| ADBE.NAS |
|
377.8 | 378.4 | 6.1 | 16:36:29 |
| AMZN.NAS |
|
186.0 | 186.2 | 2.6 | 16:36:29 |
| ASML.EAS |
|
607.58 | 607.82 | 24.0 | 16:36:29 |
| AVGO.NAS |
|
162.4 | 162.8 | 3.4 | 16:36:29 |
| AXP.NYSE |
|
263.6 | 263.9 | 3.0 | 16:36:29 |
| BAC.NYSE |
|
40.9 | 41.1 | 2.1 | 16:36:29 |
| BATS.LSE |
|
31.60 | 31.77 | 16.8 | 16:36:29 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.0 | 16:36:29 |
| BKNG.NAS |
|
4,475.7 | 4,486.1 | 104.6 | 16:36:29 |
| BLK.NYSE |
|
933.6 | 935.8 | 22.2 | 16:36:29 |
| BMY.NYSE |
|
60.2 | 60.4 | 2.7 | 16:36:29 |
| CAT.NYSE |
|
324.8 | 325.2 | 3.4 | 16:36:29 |
| COP.NYSE |
|
102.7 | 103.0 | 3.1 | 16:36:29 |
| COST.NAS |
|
924.5 | 925.4 | 9.0 | 16:36:29 |
| CRM.NYSE |
|
263.1 | 263.4 | 3.0 | 16:36:29 |
| CSCO.NAS |
|
60.6 | 60.8 | 2.2 | 16:36:29 |
| CVS.NYSE |
|
67.0 | 67.2 | 2.5 | 16:36:29 |
| CVX.NYSE |
|
166.7 | 167.0 | 3.1 | 16:36:29 |
| DHR.NYSE |
|
202.5 | 203.1 | 5.7 | 16:36:29 |
| DIS.NYSE |
|
96.1 | 96.4 | 2.9 | 16:36:29 |
| HEIA.EAS |
|
74.91 | 75.07 | 15.8 | 16:36:29 |
| HMC.NYSE |
|
26.8 | 27.0 | 2.4 | 16:36:29 |
| IBM.NYSE |
|
243.8 | 244.2 | 3.3 | 16:36:29 |
| INTC.NAS |
|
22.1 | 22.3 | 2.1 | 16:36:29 |
| INTU.NAS |
|
594.4 | 594.7 | 3.0 | 16:36:29 |
| ISRG.NAS |
|
480.4 | 480.7 | 3.4 | 16:36:29 |
| JNJ.NYSE |
|
165.3 | 165.6 | 2.7 | 16:36:29 |
| JPM.NYSE |
|
240.5 | 240.8 | 3.3 | 16:36:29 |
| LIN.NYSE |
|
461.3 | 461.7 | 3.2 | 16:36:29 |
| LLY.NYSE |
|
793.2 | 794.0 | 7.8 | 16:36:29 |
| LMT.NYSE |
|
443.7 | 444.6 | 9.3 | 16:36:29 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.6 | 16:36:29 |
| MCD.NYSE |
|
307.5 | 307.8 | 3.3 | 16:36:29 |
| MDLZ.NAS |
|
67.3 | 67.6 | 2.5 | 16:36:29 |
| META.NAS |
|
558.2 | 558.5 | 3.0 | 16:36:29 |
| MMM.NYSE |
|
143.3 | 143.6 | 3.4 | 16:36:29 |
| MRK.NYSE |
|
88.9 | 89.2 | 3.0 | 16:36:29 |
| MSFT.NAS |
|
369.7 | 370.1 | 3.5 | 16:36:29 |
| NEE.NYSE |
|
70.9 | 71.2 | 2.9 | 16:36:29 |
| NFLX.NAS |
|
908.7 | 909.0 | 3.9 | 16:36:29 |
| NKE.NYSE |
|
63.2 | 63.5 | 2.3 | 16:36:29 |
| NOW.NYSE |
|
771.7 | 772.2 | 5.0 | 16:36:29 |
| NVDA.NAS |
|
104.6 | 104.8 | 1.7 | 16:36:29 |
| PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 16:36:29 |
| PYPL.NAS |
|
64.2 | 64.4 | 2.3 | 16:36:29 |
| QCOM.NAS |
|
149.4 | 149.7 | 3.0 | 16:36:29 |
| RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 16:36:29 |
| SAP.NYSE |
|
263.4 | 263.8 | 3.4 | 16:36:29 |
| SBUX.NAS |
|
95.4 | 95.6 | 2.6 | 16:36:29 |
| SHEL.LSE |
|
27.8 | 28.0 | 1.7 | 16:36:29 |
| STLA.MIL |
|
10.16 | 10.35 | 19.0 | 16:36:29 |
| TMO.NYSE |
|
490.8 | 492.2 | 13.8 | 16:36:29 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 16:36:29 |
| TSLA.NAS |
|
245.9 | 246.3 | 4.0 | 16:36:29 |
| ULVR.LSE |
|
46.12 | 46.29 | 16.8 | 16:36:29 |
| UNH.NYSE |
|
523.8 | 524.7 | 9.6 | 16:36:29 |
| UNP.NYSE |
|
233.9 | 234.2 | 3.0 | 16:36:29 |
| UPS.NYSE |
|
108.5 | 108.9 | 3.3 | 16:36:29 |
| WFC.NYSE |
|
70.3 | 70.5 | 2.4 | 16:36:29 |
| WMT.NYSE |
|
85.0 | 85.2 | 2.3 | 16:36:29 |
| XOM.NYSE |
|
118.1 | 118.3 | 2.7 | 16:36:29 |
| ABBV.NYSE |
|
205.4 | 205.7 | 3.6 | 16:36:29 |
| AMD.Daily |
|
99.9 | 100.0 | 1.7 | 16:36:29 |
| BABA.NYSE |
|
130.3 | 130.6 | 2.6 | 16:36:29 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.2 | 16:36:29 |
| GOOGL.NAS |
|
152.3 | 152.5 | 2.3 | 16:36:29 |
| MMM.Daily |
|
143.3 | 143.6 | 3.4 | 16:36:29 |
| ORCL.NYSE |
|
137.7 | 138.0 | 3.3 | 16:36:29 |
| SHOP.NYSE |
|
91.8 | 92.1 | 3.4 | 16:36:29 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 16:36:29 |
| TCEHY.OTC |
|
63.38 | 63.60 | 22.0 | 16:36:29 |
| AMZN.Daily |
|
186.0 | 186.2 | 2.1 | 16:36:29 |
| BABA.Daily |
|
130.4 | 130.6 | 2.1 | 16:36:29 |
| META.Daily |
|
558.2 | 558.5 | 3.0 | 16:36:29 |
| MSFT.Daily |
|
369.7 | 370.0 | 3.0 | 16:36:29 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 16:36:29 |
| NFLX.Daily |
|
908.7 | 909.0 | 3.9 | 16:36:29 |
| NOKIA.OMXH |
|
4.734 | 4.921 | 187.2 | 16:36:29 |
| NVDA.Daily |
|
104.6 | 104.8 | 1.7 | 16:36:29 |
| SHOP.Daily |
|
91.8 | 92.1 | 3.2 | 16:36:29 |
| TSLA.Daily |
|
246.0 | 246.3 | 3.5 | 16:36:29 |
| VOLVA.SOMX |
|
293.3 | 295.9 | 25.9 | 16:36:29 |
| GOOGL.Daily |
|
152.3 | 152.5 | 1.8 | 16:36:29 |
| NAS100.Daily |
|
18,908 | 18,910 | 2.4 | 16:36:29 |
| SPX500 |
|
5,518 | 5,520 | 1.8 | 16:36:29 |
| SPX500.Daily |
|
5,518 | 5,520 | 1.6 | 16:36:29 |
| ADAUSD |
|
0.641 | 0.644 | 3.5 | 16:36:29 |
| APTUSD |
|
5.247 | 5.348 | 100.4 | 16:36:29 |
| ARBUSD |
|
0.323 | 0.329 | 6.1 | 16:36:29 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:36:29 |
| BCHUSD |
|
297.7 | 300.1 | 24.4 | 16:36:29 |
| BNBUSD |
|
596.6 | 598.2 | 16.0 | 16:36:29 |
| BTCUSD |
|
82,164 | 82,190 | 2.6 | 16:36:29 |
| DOTUSD |
|
3.97 | 4.03 | 6.1 | 16:36:29 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 16:36:29 |
| ETHUSD |
|
1,811 | 1,813 | 2.0 | 16:36:29 |
| EURMXN |
|
22.023 | 22.029 | 6.1 | 16:36:29 |
| EURZAR |
|
19.8906 | 19.8976 | 70.0 | 16:36:29 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 16:36:29 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 16:36:29 |
| GBPMXN |
|
26.350 | 26.360 | 10.0 | 16:36:29 |
| GBPZAR |
|
23.7991 | 23.8081 | 90.0 | 16:36:29 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 16:36:29 |
| ICPUSD |
|
5.12 | 5.29 | 16.4 | 16:36:29 |
| JPN225 |
|
35,656 | 35,701 | 4.5 | 16:36:29 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:36:29 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:36:29 |
| SOLUSD |
|
124.5 | 124.8 | 3.5 | 16:36:29 |
| SUIUSD |
|
2.222 | 2.233 | 11.1 | 16:36:29 |
| TRXUSD |
|
0.2338 | 0.2341 | 2.7 | 16:36:29 |
| UNIUSD |
|
5.87 | 5.92 | 5.4 | 16:36:29 |
| USDMXN |
|
20.365 | 20.372 | 6.4 | 16:36:29 |
| USDZAR |
|
18.3941 | 18.4006 | 65.0 | 16:36:29 |
| XNGUSD |
|
4.24 | 4.27 | 3.7 | 16:36:29 |
| XRPUSD |
|
2.0807 | 2.0826 | 18.5 | 16:36:29 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:36:29 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:36:29 |
| AAVEUSD |
|
156.8 | 157.5 | 7.0 | 16:36:29 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:36:29 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 16:36:29 |
| AVAXUSD |
|
18.53 | 18.74 | 20.6 | 16:36:29 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 16:36:29 |
| DOGEUSD |
|
0.1630 | 0.1635 | 4.3 | 16:36:29 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:36:29 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:36:29 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:36:29 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 16:36:29 |
| AAPL.NAS |
|
216.8 | 217.0 | 2.4 | 16:36:29 |
| AAPL.Daily |
|
216.8 | 217.0 | 1.9 | 16:36:29 |
| BCHUSD.Daily |
|
297.8 | 300.0 | 22.4 | 16:36:29 |
| BTCUSD.Daily |
|
82,164.8 | 82,189.0 | 241.5 | 16:36:29 |
| ETHUSD.Daily |
|
1,811.2 | 1,813.1 | 18.5 | 16:36:29 |
| JPN225.Daily |
|
35,660 | 35,697 | 3.7 | 16:36:29 |
| LTCUSD.Daily |
|
81.9 | 82.2 | 3.5 | 16:36:29 |
| SOLUSD.Daily |
|
124.5 | 124.8 | 2.6 | 16:36:29 |
| XRPUSD.Daily |
|
2.0807 | 2.0826 | 18.3 | 16:36:29 |
| LINKUSD.Daily |
|
13.27 | 13.34 | 7.3 | 16:36:29 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)