实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0476 | 1.0477 | 0.9 | 18:16:40 |
| GBPUSD |
|
1.2686 | 1.2688 | 1.2 | 18:16:40 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 18:16:40 |
| USDCHF |
|
0.8930 | 0.8931 | 1.4 | 18:16:40 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.5 | 18:16:40 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:16:40 |
| USDCAD |
|
1.4323 | 1.4325 | 1.9 | 18:16:40 |
| EURGBP |
|
0.8257 | 0.8259 | 1.7 | 18:16:40 |
| EURJPY |
|
161.35 | 161.37 | 2.0 | 18:16:40 |
| EURCHF |
|
0.9355 | 0.9357 | 2.1 | 18:16:40 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 18:16:40 |
| EURNZD |
|
1.8316 | 1.8319 | 2.8 | 18:16:40 |
| EURCAD |
|
1.5004 | 1.5006 | 2.4 | 18:16:40 |
| GBPJPY |
|
195.40 | 195.42 | 2.2 | 18:16:40 |
| GBPCHF |
|
1.1329 | 1.1331 | 1.8 | 18:16:40 |
| GBPAUD |
|
2.0124 | 2.0127 | 2.5 | 18:16:40 |
| GBPNZD |
|
2.2182 | 2.2184 | 2.5 | 18:16:40 |
| GBPCAD |
|
1.8171 | 1.8173 | 2.1 | 18:16:40 |
| CHFJPY |
|
172.45 | 172.48 | 2.5 | 18:16:40 |
| AUDJPY |
|
97.09 | 97.11 | 2.0 | 18:16:40 |
| AUDCHF |
|
0.5629 | 0.5631 | 1.5 | 18:16:40 |
| AUDNZD |
|
1.1021 | 1.1024 | 2.1 | 18:16:40 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:16:40 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:16:40 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:16:40 |
| NZDCAD |
|
0.8190 | 0.8193 | 2.8 | 18:16:40 |
| CADJPY |
|
107.52 | 107.55 | 2.6 | 18:16:40 |
| CADCHF |
|
0.6234 | 0.6236 | 1.5 | 18:16:40 |
| XAGUSD |
|
30.20 | 30.23 | 2.8 | 18:16:40 |
| XAUUSD |
|
2,638.8 | 2,639.1 | 3.0 | 18:16:40 |
| XBRUSD |
|
73.8 | 73.9 | 0.9 | 18:16:40 |
| XBRUSD.Daily |
|
73.8 | 73.9 | 0.8 | 18:16:40 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:16:40 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:16:40 |
| AUS200 |
|
8,330 | 8,335 | 5.3 | 18:16:40 |
| UK100 |
|
8,204 | 8,207 | 3.0 | 18:16:40 |
| FRA40 |
|
7,391 | 7,395 | 4.3 | 18:16:40 |
| GER40 |
|
20,274 | 20,279 | 4.4 | 18:16:40 |
| GER40.Daily |
|
20,275 | 20,279 | 4.2 | 18:16:40 |
| ESP35 |
|
11,613 | 11,632 | 19.9 | 18:16:40 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:16:40 |
| US30 |
|
43,752 | 43,758 | 5.3 | 18:16:40 |
| US30.Daily |
|
43,753 | 43,758 | 5.1 | 18:16:40 |
| ADS.XE |
|
241.53 | 241.77 | 24.0 | 18:16:40 |
| AI.EPA |
|
158.0 | 158.2 | 2.1 | 18:16:40 |
| ALV.XE |
|
298.6 | 298.9 | 2.2 | 18:16:40 |
| BEI.XE |
|
122.96 | 123.24 | 28.6 | 18:16:40 |
| BMW.XE |
|
78.05 | 78.27 | 22.6 | 18:16:40 |
| ITX.BM |
|
50.27 | 50.47 | 20.6 | 18:16:40 |
| JD.NAS |
|
37.2 | 37.4 | 2.1 | 18:16:40 |
| LI.NAS |
|
23.3 | 23.5 | 2.1 | 18:16:40 |
| MBG.XE |
|
53.8 | 54.0 | 2.0 | 18:16:40 |
| MC.EPA |
|
636.3 | 636.4 | 1.6 | 18:16:40 |
| MRK.XE |
|
140.296 | 140.454 | 157.5 | 18:16:40 |
| NAS100 |
|
22,068 | 22,071 | 3.2 | 18:16:40 |
| OR.EPA |
|
342.2 | 342.4 | 1.7 | 18:16:40 |
| SAN.BM |
|
4.417 | 4.604 | 186.2 | 18:16:40 |
| SIE.XE |
|
193.97 | 194.17 | 20.6 | 18:16:40 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 18:16:40 |
| V.NYSE |
|
320.4 | 320.7 | 3.0 | 18:16:40 |
| VNA.XE |
|
29.69 | 29.89 | 20.6 | 18:16:40 |
| AIR.EPA |
|
158.9 | 159.1 | 2.1 | 18:16:40 |
| AMD.NAS |
|
125.4 | 125.6 | 2.1 | 18:16:40 |
| AZN.LSE |
|
103.3 | 103.5 | 1.8 | 18:16:40 |
| BA.NYSE |
|
176.5 | 176.8 | 2.6 | 18:16:40 |
| BBVA.BM |
|
9.477 | 9.667 | 189.2 | 18:16:40 |
| BNP.EPA |
|
58.54 | 58.73 | 19.6 | 18:16:40 |
| BX.NYSE |
|
181.9 | 182.2 | 2.9 | 18:16:40 |
| CABK.BM |
|
5.077 | 5.265 | 187.2 | 18:16:40 |
| DTE.FWB |
|
29.5 | 29.7 | 2.0 | 18:16:40 |
| DTG.FWB |
|
37.7 | 37.9 | 2.1 | 18:16:40 |
| ENI.MIL |
|
12.80 | 12.99 | 18.8 | 18:16:40 |
| GE.NYSE |
|
165.7 | 166.0 | 3.0 | 18:16:40 |
| GS.NYSE |
|
574.9 | 575.4 | 4.8 | 18:16:40 |
| HD.NYSE |
|
408.2 | 408.7 | 4.5 | 18:16:40 |
| HON.NAS |
|
231.6 | 231.9 | 3.4 | 18:16:40 |
| ISP.MIL |
|
3.806 | 3.993 | 186.2 | 18:16:40 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 18:16:40 |
| MA.NYSE |
|
534.9 | 535.4 | 5.7 | 18:16:40 |
| MS.NYSE |
|
126.9 | 127.2 | 2.6 | 18:16:40 |
| PEP.NAS |
|
154.5 | 154.8 | 2.5 | 18:16:40 |
| PG.NYSE |
|
169.9 | 170.1 | 2.5 | 18:16:40 |
| PM.NYSE |
|
125.1 | 125.4 | 2.8 | 18:16:40 |
| RMS.EPA |
|
2,309.38 | 2,309.62 | 24.0 | 18:16:40 |
| TTE.EPA |
|
52.0 | 52.2 | 2.1 | 18:16:40 |
| TXN.NAS |
|
191.4 | 191.7 | 3.0 | 18:16:40 |
| UCG.MIL |
|
38.69 | 38.88 | 19.1 | 18:16:40 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 18:16:40 |
| VOW3.XE |
|
87.61 | 87.83 | 22.0 | 18:16:40 |
| VZ.NYSE |
|
40.6 | 40.8 | 2.1 | 18:16:40 |
| ABNB.NAS |
|
131.1 | 131.3 | 2.2 | 18:16:40 |
| ABT.NYSE |
|
113.7 | 114.0 | 2.2 | 18:16:40 |
| ACN.NYSE |
|
356.2 | 356.6 | 4.4 | 18:16:40 |
| ADBE.NAS |
|
453.6 | 454.3 | 6.4 | 18:16:40 |
| AMZN.NAS |
|
229.8 | 230.0 | 2.3 | 18:16:40 |
| ASML.EAS |
|
718.36 | 718.54 | 17.5 | 18:16:40 |
| AVGO.NAS |
|
233.5 | 233.8 | 3.3 | 18:16:40 |
| AXP.NYSE |
|
301.9 | 302.2 | 3.0 | 18:16:40 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 18:16:40 |
| BARC.LSE |
|
2.586 | 2.744 | 158.5 | 18:16:40 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 18:16:40 |
| BAYN.FWB |
|
19.1 | 19.2 | 1.9 | 18:16:40 |
| BKNG.NAS |
|
5,106.5 | 5,116.9 | 104.6 | 18:16:40 |
| BLK.NYSE |
|
1,051.1 | 1,053.3 | 22.2 | 18:16:40 |
| BMY.NYSE |
|
57.8 | 58.1 | 2.1 | 18:16:40 |
| CAT.NYSE |
|
378.5 | 378.8 | 3.4 | 18:16:40 |
| COP.NYSE |
|
98.2 | 98.4 | 2.3 | 18:16:40 |
| COST.NAS |
|
978.7 | 979.6 | 8.9 | 18:16:40 |
| CRM.NYSE |
|
350.1 | 350.4 | 3.0 | 18:16:40 |
| CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 18:16:40 |
| CVS.NYSE |
|
45.9 | 46.2 | 2.3 | 18:16:40 |
| CVX.NYSE |
|
147.0 | 147.3 | 2.4 | 18:16:40 |
| DHR.NYSE |
|
231.3 | 231.7 | 3.8 | 18:16:40 |
| DIS.NYSE |
|
115.3 | 115.6 | 2.4 | 18:16:40 |
| ENEL.MIL |
|
6.814 | 7.001 | 186.2 | 18:16:40 |
| HEIA.EAS |
|
69.47 | 69.63 | 15.8 | 18:16:40 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 18:16:40 |
| HSBA.LSE |
|
7.597 | 7.757 | 159.5 | 18:16:40 |
| IBM.NYSE |
|
226.8 | 227.1 | 3.3 | 18:16:40 |
| INTC.NAS |
|
20.3 | 20.5 | 2.1 | 18:16:40 |
| INTU.NAS |
|
666.9 | 667.2 | 3.0 | 18:16:40 |
| ISRG.NAS |
|
542.2 | 542.6 | 3.4 | 18:16:40 |
| JNJ.NYSE |
|
146.1 | 146.3 | 2.5 | 18:16:40 |
| JPM.NYSE |
|
236.8 | 237.1 | 2.9 | 18:16:40 |
| LIN.NYSE |
|
429.7 | 430.0 | 3.2 | 18:16:40 |
| LLY.NYSE |
|
771.6 | 772.4 | 7.8 | 18:16:40 |
| LMT.NYSE |
|
486.4 | 487.3 | 9.0 | 18:16:40 |
| LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 18:16:40 |
| MCD.NYSE |
|
297.9 | 298.2 | 3.3 | 18:16:40 |
| MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 18:16:40 |
| META.NAS |
|
620.3 | 620.6 | 3.0 | 18:16:40 |
| MMM.NYSE |
|
127.7 | 128.0 | 2.6 | 18:16:40 |
| MRK.NYSE |
|
100.0 | 100.2 | 2.2 | 18:16:40 |
| MSFT.NAS |
|
450.9 | 451.2 | 2.8 | 18:16:40 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 18:16:40 |
| NFLX.NAS |
|
916.5 | 916.9 | 3.9 | 18:16:40 |
| NKE.NYSE |
|
78.5 | 78.7 | 2.2 | 18:16:40 |
| NOW.NYSE |
|
1,098.9 | 1,099.4 | 5.0 | 18:16:40 |
| NVDA.NAS |
|
135.7 | 135.8 | 1.7 | 18:16:40 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 18:16:40 |
| PYPL.NAS |
|
89.7 | 89.9 | 2.3 | 18:16:40 |
| QCOM.NAS |
|
160.3 | 160.6 | 2.6 | 18:16:40 |
| RACE.MIL |
|
415.2 | 415.5 | 3.0 | 18:16:40 |
| RTX.NYSE |
|
117.0 | 117.2 | 2.2 | 18:16:40 |
| SAP.NYSE |
|
251.6 | 251.9 | 2.9 | 18:16:40 |
| SBUX.NAS |
|
91.2 | 91.5 | 2.2 | 18:16:40 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 18:16:40 |
| STLA.MIL |
|
12.64 | 12.83 | 18.8 | 18:16:40 |
| TMO.NYSE |
|
526.6 | 527.3 | 6.5 | 18:16:40 |
| TMUS.NAS |
|
221.7 | 222.0 | 2.9 | 18:16:40 |
| TSLA.NAS |
|
475.0 | 475.4 | 4.2 | 18:16:40 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 18:16:40 |
| UNH.NYSE |
|
498.8 | 499.5 | 7.0 | 18:16:40 |
| UNP.NYSE |
|
228.4 | 228.7 | 2.8 | 18:16:40 |
| UPS.NYSE |
|
126.1 | 126.4 | 2.8 | 18:16:40 |
| WFC.NYSE |
|
70.4 | 70.6 | 2.1 | 18:16:40 |
| WMT.NYSE |
|
95.6 | 95.8 | 2.1 | 18:16:40 |
| XOM.NYSE |
|
108.5 | 108.7 | 2.2 | 18:16:40 |
| ABBV.NYSE |
|
175.2 | 175.5 | 3.0 | 18:16:40 |
| AMD.Daily |
|
125.4 | 125.6 | 1.7 | 18:16:40 |
| BABA.NYSE |
|
86.5 | 86.7 | 2.2 | 18:16:40 |
| CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 18:16:40 |
| GOOGL.NAS |
|
195.3 | 195.5 | 2.4 | 18:16:40 |
| MMM.Daily |
|
127.8 | 128.0 | 2.1 | 18:16:40 |
| ORCL.NYSE |
|
170.5 | 170.8 | 2.7 | 18:16:40 |
| SHOP.NYSE |
|
117.9 | 118.2 | 3.0 | 18:16:40 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 18:16:40 |
| TCEHY.OTC |
|
51.92 | 52.15 | 23.0 | 18:16:40 |
| AMZN.Daily |
|
229.8 | 230.0 | 1.8 | 18:16:40 |
| BABA.Daily |
|
86.5 | 86.7 | 1.7 | 18:16:40 |
| META.Daily |
|
620.3 | 620.6 | 3.0 | 18:16:40 |
| MSFT.Daily |
|
451.0 | 451.2 | 2.3 | 18:16:40 |
| NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 18:16:40 |
| NFLX.Daily |
|
916.5 | 916.9 | 3.9 | 18:16:40 |
| NOKIA.OMXH |
|
4.200 | 4.386 | 186.2 | 18:16:40 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 18:16:40 |
| SHOP.Daily |
|
118.0 | 118.2 | 2.5 | 18:16:40 |
| TSLA.Daily |
|
475.0 | 475.4 | 3.7 | 18:16:40 |
| GOOGL.Daily |
|
195.3 | 195.5 | 1.9 | 18:16:40 |
| NAS100.Daily |
|
22,068 | 22,071 | 2.8 | 18:16:40 |
| SPX500 |
|
6,083 | 6,084 | 1.8 | 18:16:40 |
| SPX500.Daily |
|
6,083 | 6,084 | 1.6 | 18:16:40 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 18:16:40 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 18:16:40 |
| ARBUSD |
|
0.927 | 0.933 | 6.1 | 18:16:40 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:16:40 |
| BCHUSD |
|
514.2 | 516.7 | 24.4 | 18:16:40 |
| BNBUSD |
|
712.2 | 713.5 | 12.9 | 18:16:40 |
| BTCUSD |
|
103,656 | 103,678 | 2.2 | 18:16:40 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 18:16:40 |
| ETCUSD |
|
31.39 | 31.45 | 6.5 | 18:16:40 |
| ETHUSD |
|
3,841 | 3,843 | 2.0 | 18:16:40 |
| EURMXN |
|
21.109 | 21.114 | 4.5 | 18:16:40 |
| EURZAR |
|
18.9333 | 18.9403 | 70.0 | 18:16:40 |
| FETUSD |
|
1.572 | 1.585 | 12.9 | 18:16:40 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 18:16:40 |
| FTMUSD |
|
1.219 | 1.228 | 8.9 | 18:16:40 |
| GBPMXN |
|
25.561 | 25.571 | 10.8 | 18:16:40 |
| GBPZAR |
|
22.9284 | 22.9374 | 90.0 | 18:16:40 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 18:16:40 |
| ICPUSD |
|
11.79 | 11.95 | 16.3 | 18:16:40 |
| JPN225 |
|
39,377 | 39,408 | 3.1 | 18:16:40 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 18:16:40 |
| LTCUSD |
|
116.1 | 116.5 | 3.8 | 18:16:40 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 18:16:40 |
| SUIUSD |
|
4.572 | 4.583 | 11.1 | 18:16:40 |
| TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 18:16:40 |
| UNIUSD |
|
15.50 | 15.55 | 5.4 | 18:16:40 |
| USDMXN |
|
20.150 | 20.153 | 3.2 | 18:16:40 |
| USDZAR |
|
18.0730 | 18.0795 | 65.0 | 18:16:40 |
| XNGUSD |
|
3.15 | 3.19 | 3.7 | 18:16:40 |
| XRPUSD |
|
2.4445 | 2.4472 | 27.8 | 18:16:40 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 18:16:40 |
| ZECUSD |
|
53.7 | 54.0 | 3.6 | 18:16:40 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 18:16:41 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:16:41 |
| ATOMUSD |
|
8.29 | 8.38 | 9.1 | 18:16:41 |
| AVAXUSD |
|
46.04 | 46.23 | 19.0 | 18:16:41 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 18:16:41 |
| DOGEUSD |
|
0.3825 | 0.3830 | 5.1 | 18:16:41 |
| IOTAUSD |
|
0.349 | 0.352 | 3.0 | 18:16:41 |
| LINKUSD |
|
27.11 | 27.19 | 8.0 | 18:16:41 |
| MANAUSD |
|
0.551 | 0.567 | 15.7 | 18:16:41 |
| NEARUSD |
|
6.06 | 6.16 | 10.5 | 18:16:41 |
| AAPL.NAS |
|
252.9 | 253.1 | 2.1 | 18:16:41 |
| AAPL.Daily |
|
252.9 | 253.1 | 1.7 | 18:16:41 |
| BCHUSD.Daily |
|
514.3 | 516.6 | 22.4 | 18:16:41 |
| BTCUSD.Daily |
|
103,657.7 | 103,677.2 | 194.8 | 18:16:41 |
| ETHUSD.Daily |
|
3,841.1 | 3,842.9 | 18.2 | 18:16:41 |
| JPN225.Daily |
|
39,381 | 39,404 | 2.3 | 18:16:41 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 18:16:41 |
| SOLUSD.Daily |
|
216.2 | 216.5 | 2.6 | 18:16:41 |
| XRPUSD.Daily |
|
2.4438 | 2.4465 | 27.4 | 18:16:41 |
| LINKUSD.Daily |
|
27.11 | 27.18 | 7.3 | 18:16:41 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)