实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0470 1.0471 0.9 18:08:19
GBPUSD alert 1.2684 1.2686 1.3 18:08:19
USDJPY alert 154.06 154.08 2.1 18:08:19
USDCHF alert 0.8933 0.8935 1.4 18:08:19
AUDUSD alert 0.6303 0.6305 1.5 18:08:19
NZDUSD alert 0.5717 0.5719 1.9 18:08:19
USDCAD alert 1.4324 1.4326 1.9 18:08:19
EURGBP alert 0.8253 0.8255 1.7 18:08:19
EURJPY alert 161.30 161.32 2.0 18:08:19
EURCHF alert 0.9353 0.9355 2.1 18:08:19
EURAUD alert 1.6608 1.6610 2.4 18:08:19
EURNZD alert 1.8308 1.8311 2.9 18:08:19
EURCAD alert 1.4997 1.4999 2.3 18:08:19
GBPJPY alert 195.42 195.44 2.2 18:08:19
GBPCHF alert 1.1331 1.1333 1.8 18:08:19
GBPAUD alert 2.0121 2.0124 2.6 18:08:19
GBPNZD alert 2.2181 2.2184 2.8 18:08:19
GBPCAD alert 1.8170 1.8172 2.2 18:08:19
CHFJPY alert 172.44 172.47 2.4 18:08:19
AUDJPY alert 97.11 97.13 2.1 18:08:19
AUDCHF alert 0.5631 0.5632 1.5 18:08:19
AUDNZD alert 1.1023 1.1025 2.3 18:08:19
AUDCAD alert 0.9029 0.9031 2.7 18:08:19
NZDJPY alert 88.09 88.11 2.0 18:08:19
NZDCHF alert 0.5108 0.5109 1.6 18:08:19
NZDCAD alert 0.8190 0.8193 2.8 18:08:19
CADJPY alert 107.54 107.57 2.6 18:08:19
CADCHF alert 0.6236 0.6237 1.5 18:08:19
XAGUSD alert 30.16 30.19 3.1 18:08:19
XAUUSD alert 2,636.3 2,636.6 3.0 18:08:19
XBRUSD alert 73.6 73.7 0.9 18:08:19
XBRUSD.Daily alert 73.6 73.7 0.8 18:08:19
XTIUSD alert 70.5 70.6 1.1 18:08:19
XTIUSD.Daily alert 70.5 70.6 1.0 18:08:19
AUS200 alert 8,338 8,343 5.3 18:08:19
UK100 alert 8,204 8,207 3.0 18:08:19
FRA40 alert 7,390 7,394 4.3 18:08:19
GER40 alert 20,288 20,292 3.9 18:08:19
GER40.Daily alert 20,289 20,292 3.7 18:08:19
ESP35 alert 11,620 11,639 19.9 18:08:19
EUSTX50 alert 4,969 4,973 3.9 18:08:19
US30 alert 43,819 43,825 5.3 18:08:19
US30.Daily alert 43,820 43,825 5.1 18:08:19
ADS.XE alert 241.63 241.87 24.0 18:08:19
AI.EPA alert 158.1 158.3 2.3 18:08:19
ALV.XE alert 298.6 298.9 2.2 18:08:19
BMW.XE alert 78.01 78.21 20.6 18:08:19
ITX.BM alert 50.29 50.49 20.6 18:08:19
JD.NAS alert 37.2 37.4 2.1 18:08:19
LI.NAS alert 23.2 23.4 2.1 18:08:19
MBG.XE alert 53.9 54.1 2.0 18:08:19
MC.EPA alert 636.1 636.2 1.6 18:08:19
MRK.XE alert 140.246 140.404 157.5 18:08:19
NAS100 alert 22,122 22,126 3.2 18:08:19
OR.EPA alert 342.1 342.3 1.7 18:08:19
SAN.BM alert 4.424 4.611 186.7 18:08:19
SIE.XE alert 194.09 194.31 22.6 18:08:19
T.NYSE alert 22.5 22.8 2.1 18:08:19
V.NYSE alert 321.0 321.3 3.0 18:08:19
VNA.XE alert 29.71 29.90 19.6 18:08:19
AIR.EPA alert 159.1 159.3 2.1 18:08:19
AMD.NAS alert 125.6 125.9 2.1 18:08:19
AZN.LSE alert 103.4 103.6 2.0 18:08:19
BA.NYSE alert 176.4 176.7 2.7 18:08:19
BBVA.BM alert 9.485 9.673 187.2 18:08:19
BNP.EPA alert 58.49 58.68 19.6 18:08:19
BX.NYSE alert 182.2 182.5 3.0 18:08:19
CABK.BM alert 5.083 5.271 187.2 18:08:19
DTE.FWB alert 29.5 29.7 2.0 18:08:19
DTG.FWB alert 37.7 37.9 2.1 18:08:19
ENI.MIL alert 12.79 12.98 18.8 18:08:19
GE.NYSE alert 165.8 166.1 2.8 18:08:19
GS.NYSE alert 576.5 577.0 4.8 18:08:19
HD.NYSE alert 408.2 408.6 4.3 18:08:19
HON.NAS alert 231.9 232.2 3.2 18:08:19
ISP.MIL alert 3.809 3.996 186.2 18:08:19
KO.NYSE alert 63.3 63.5 2.1 18:08:19
MA.NYSE alert 535.3 535.7 4.8 18:08:19
MS.NYSE alert 127.4 127.7 2.5 18:08:19
PEP.NAS alert 154.2 154.5 2.9 18:08:19
PG.NYSE alert 169.8 170.0 2.3 18:08:19
PM.NYSE alert 125.2 125.5 2.6 18:08:19
RMS.EPA alert 2,309.38 2,309.62 24.0 18:08:19
TTE.EPA alert 52.0 52.2 2.0 18:08:19
TXN.NAS alert 191.1 191.4 3.0 18:08:19
UCG.MIL alert 38.73 38.92 19.1 18:08:19
VOD.LSE alert 0.593 0.750 157.9 18:08:19
VOW3.XE alert 87.50 87.72 22.0 18:08:19
VZ.NYSE alert 40.6 40.8 2.1 18:08:19
ABNB.NAS alert 131.3 131.6 2.8 18:08:19
ABT.NYSE alert 113.7 113.9 2.1 18:08:19
ACN.NYSE alert 356.5 356.9 4.8 18:08:19
ADBE.NAS alert 452.7 453.5 7.8 18:08:19
AMZN.NAS alert 230.7 231.0 2.4 18:08:19
ASML.EAS alert 719.56 719.74 17.5 18:08:19
AVGO.NAS alert 234.5 234.9 3.2 18:08:19
AXP.NYSE alert 302.5 302.8 3.0 18:08:19
BAC.NYSE alert 45.1 45.3 2.1 18:08:19
BARC.LSE alert 2.587 2.745 158.0 18:08:19
BATS.LSE alert 29.34 29.51 16.8 18:08:19
BAYN.FWB alert 19.1 19.3 1.9 18:08:19
BKNG.NAS alert 5,116.3 5,126.7 104.6 18:08:19
BLK.NYSE alert 1,051.4 1,053.6 22.2 18:08:19
BMY.NYSE alert 58.2 58.4 2.1 18:08:19
CAT.NYSE alert 378.7 379.0 3.4 18:08:19
COP.NYSE alert 98.0 98.2 2.5 18:08:19
COST.NAS alert 980.7 981.2 5.5 18:08:19
CRM.NYSE alert 350.8 351.1 3.0 18:08:19
CSCO.NAS alert 58.5 58.7 2.1 18:08:19
CVS.NYSE alert 46.1 46.3 2.4 18:08:19
CVX.NYSE alert 146.9 147.1 2.4 18:08:19
DHR.NYSE alert 231.1 231.5 3.4 18:08:19
DIS.NYSE alert 115.6 115.8 2.4 18:08:19
ENEL.MIL alert 6.814 7.001 186.2 18:08:19
HEIA.EAS alert 69.43 69.59 15.8 18:08:19
HMC.NYSE alert 24.4 24.6 2.1 18:08:19
HSBA.LSE alert 7.597 7.756 158.5 18:08:19
IBM.NYSE alert 226.9 227.3 3.3 18:08:19
INTC.NAS alert 20.3 20.5 2.1 18:08:19
INTU.NAS alert 669.3 669.6 3.0 18:08:19
ISRG.NAS alert 544.8 545.1 3.4 18:08:19
JNJ.NYSE alert 146.1 146.3 2.5 18:08:19
JPM.NYSE alert 237.5 237.8 3.1 18:08:19
LIN.NYSE alert 429.7 430.1 3.2 18:08:19
LLY.NYSE alert 774.1 774.8 7.0 18:08:19
LMT.NYSE alert 487.1 487.8 7.5 18:08:19
LSEG.LSE alert 114.8 115.0 2.1 18:08:19
MCD.NYSE alert 298.0 298.3 3.3 18:08:19
MDLZ.NAS alert 60.8 61.0 2.1 18:08:19
META.NAS alert 620.9 621.2 3.0 18:08:19
MMM.NYSE alert 127.9 128.2 3.2 18:08:19
MRK.NYSE alert 100.1 100.4 2.5 18:08:19
MSFT.NAS alert 452.1 452.4 2.3 18:08:19
NEE.NYSE alert 71.9 72.1 2.2 18:08:19
NFLX.NAS alert 917.9 918.3 3.9 18:08:19
NKE.NYSE alert 78.6 78.8 2.3 18:08:19
NOW.NYSE alert 1,102.0 1,102.5 5.0 18:08:19
NVDA.NAS alert 136.5 136.6 1.7 18:08:19
PFE.NYSE alert 26.3 26.5 2.1 18:08:19
PYPL.NAS alert 90.0 90.2 2.2 18:08:19
QCOM.NAS alert 160.5 160.7 2.9 18:08:19
RACE.MIL alert 415.7 416.0 3.0 18:08:19
RTX.NYSE alert 116.9 117.1 2.2 18:08:19
SAP.NYSE alert 252.1 252.4 2.7 18:08:19
SBUX.NAS alert 91.5 91.7 2.2 18:08:19
SHEL.LSE alert 24.1 24.3 1.6 18:08:19
STLA.MIL alert 12.63 12.82 19.0 18:08:19
TMO.NYSE alert 526.5 527.5 10.1 18:08:19
TMUS.NAS alert 221.8 222.0 2.5 18:08:19
TSLA.NAS alert 476.4 476.8 4.2 18:08:19
ULVR.LSE alert 46.07 46.24 16.8 18:08:19
UNH.NYSE alert 499.5 500.1 5.4 18:08:19
UNP.NYSE alert 228.2 228.5 3.0 18:08:19
UPS.NYSE alert 126.0 126.3 2.6 18:08:19
WFC.NYSE alert 70.6 70.8 2.2 18:08:19
WMT.NYSE alert 95.5 95.7 2.1 18:08:19
XOM.NYSE alert 108.2 108.4 2.3 18:08:19
ABBV.NYSE alert 175.5 175.8 3.2 18:08:19
AMD.Daily alert 125.7 125.8 1.7 18:08:19
BABA.NYSE alert 86.3 86.5 2.1 18:08:19
CMCSA.NAS alert 38.6 38.8 2.1 18:08:19
GOOGL.NAS alert 195.7 196.0 2.2 18:08:19
MMM.Daily alert 127.9 128.2 2.7 18:08:19
ORCL.NYSE alert 170.5 170.7 2.1 18:08:19
SHOP.NYSE alert 118.3 118.6 3.0 18:08:19
SONY.NYSE alert 21.4 21.6 2.1 18:08:19
TCEHY.OTC alert 51.91 52.12 21.0 18:08:19
AMZN.Daily alert 230.7 230.9 1.9 18:08:19
BABA.Daily alert 86.3 86.5 1.7 18:08:19
META.Daily alert 620.9 621.2 3.0 18:08:19
MSFT.Daily alert 452.1 452.3 1.8 18:08:19
NESTE.OMXH alert 11.7 11.9 2.0 18:08:19
NFLX.Daily alert 917.9 918.3 3.9 18:08:19
NOKIA.OMXH alert 4.183 4.370 186.7 18:08:19
NVDA.Daily alert 136.5 136.6 1.7 18:08:19
SHOP.Daily alert 118.3 118.5 2.5 18:08:19
TSLA.Daily alert 476.4 476.8 3.7 18:08:19
GOOGL.Daily alert 195.8 195.9 1.7 18:08:19
NAS100.Daily alert 22,123 22,125 2.8 18:08:19
SPX500 alert 6,093 6,095 1.7 18:08:19
SPX500.Daily alert 6,093 6,095 1.5 18:08:19
ADAUSD alert 1.024 1.027 3.3 18:08:19
APTUSD alert 12.800 12.910 109.4 18:08:19
ARBUSD alert 0.932 0.938 6.1 18:08:19
AXSUSD alert 6.9 7.2 3.2 18:08:19
BCHUSD alert 517.3 519.7 24.4 18:08:19
BNBUSD alert 713.9 715.2 12.7 18:08:19
BTCUSD alert 104,304 104,326 2.2 18:08:19
DOTUSD alert 8.19 8.25 6.1 18:08:19
ETCUSD alert 31.54 31.61 6.5 18:08:19
ETHUSD alert 3,865 3,867 1.8 18:08:19
EURMXN alert 21.084 21.090 5.5 18:08:19
EURZAR alert 18.9248 18.9318 70.0 18:08:19
FETUSD alert 1.584 1.597 12.9 18:08:19
FILUSD alert 6.02 6.16 14.0 18:08:19
FTMUSD alert 1.222 1.231 8.8 18:08:19
GBPMXN alert 25.542 25.553 10.9 18:08:19
GBPZAR alert 22.9271 22.9361 90.0 18:08:19
GRTUSD alert 0.249 0.251 2.7 18:08:19
ICPUSD alert 11.83 12.00 16.3 18:08:19
JPN225 alert 39,429 39,460 3.1 18:08:19
LRCUSD alert 0.227 0.240 12.9 18:08:19
LTCUSD alert 116.8 117.2 3.8 18:08:19
SOLUSD alert 217.4 217.7 2.9 18:08:19
SUIUSD alert 4.597 4.608 11.1 18:08:19
TRXUSD alert 0.2729 0.2732 2.7 18:08:19
UNIUSD alert 15.61 15.67 5.4 18:08:19
USDMXN alert 20.138 20.143 4.6 18:08:19
USDZAR alert 18.0747 18.0812 65.0 18:08:19
XNGUSD alert 3.15 3.18 3.7 18:08:19
XRPUSD alert 2.4760 2.4788 28.5 18:08:19
ZARJPY alert 8.51 8.54 2.3 18:08:19
ZECUSD alert 53.9 54.2 3.3 18:08:19
AAVEUSD alert 365.8 366.5 7.0 18:08:19
ALGOUSD alert 0.393 0.400 6.4 18:08:19
ATOMUSD alert 8.32 8.41 9.1 18:08:19
AVAXUSD alert 46.26 46.47 20.7 18:08:19
DASHUSD alert 42.2 42.5 2.4 18:08:19
DOGEUSD alert 0.3845 0.3850 5.1 18:08:19
IOTAUSD alert 0.351 0.353 2.9 18:08:19
LINKUSD alert 27.13 27.21 8.0 18:08:19
MANAUSD alert 0.553 0.568 15.7 18:08:19
NEARUSD alert 6.10 6.20 10.5 18:08:19
AAPL.NAS alert 253.4 253.6 2.1 18:08:19
AAPL.Daily alert 253.4 253.6 1.7 18:08:19
BCHUSD.Daily alert 517.4 519.6 22.4 18:08:19
BTCUSD.Daily alert 104,304.8 104,325.0 202.4 18:08:19
ETHUSD.Daily alert 3,865.2 3,866.7 15.2 18:08:19
JPN225.Daily alert 39,433 39,456 2.3 18:08:19
LTCUSD.Daily alert 116.8 117.2 3.5 18:08:19
SOLUSD.Daily alert 217.4 217.7 2.6 18:08:19
XRPUSD.Daily alert 2.4746 2.4769 23.3 18:08:19
LINKUSD.Daily alert 27.13 27.20 7.3 18:08:19
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)