实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0473 1.0474 0.9 18:14:58
GBPUSD alert 1.2685 1.2686 1.3 18:14:58
USDJPY alert 154.03 154.06 2.3 18:14:58
USDCHF alert 0.8931 0.8932 1.4 18:14:58
AUDUSD alert 0.6303 0.6304 1.5 18:14:58
NZDUSD alert 0.5718 0.5720 1.9 18:14:58
USDCAD alert 1.4323 1.4325 1.8 18:14:58
EURGBP alert 0.8256 0.8257 1.7 18:14:58
EURJPY alert 161.33 161.35 2.0 18:14:58
EURCHF alert 0.9354 0.9356 2.0 18:14:58
EURAUD alert 1.6615 1.6617 2.4 18:14:58
EURNZD alert 1.8313 1.8316 2.9 18:14:58
EURCAD alert 1.5001 1.5003 2.2 18:14:58
GBPJPY alert 195.40 195.42 2.3 18:14:58
GBPCHF alert 1.1329 1.1331 1.7 18:14:58
GBPAUD alert 2.0123 2.0125 2.6 18:14:58
GBPNZD alert 2.2180 2.2183 2.7 18:14:58
GBPCAD alert 1.8168 1.8170 2.1 18:14:58
CHFJPY alert 172.46 172.48 2.5 18:14:58
AUDJPY alert 97.09 97.11 2.1 18:14:58
AUDCHF alert 0.5629 0.5631 1.5 18:14:58
AUDNZD alert 1.1022 1.1024 2.2 18:14:58
AUDCAD alert 0.9027 0.9030 2.7 18:14:58
NZDJPY alert 88.09 88.11 2.0 18:14:58
NZDCHF alert 0.5107 0.5109 1.6 18:14:58
NZDCAD alert 0.8190 0.8193 2.8 18:14:58
CADJPY alert 107.54 107.56 2.6 18:14:58
CADCHF alert 0.6235 0.6237 1.5 18:14:58
XAGUSD alert 30.20 30.23 2.9 18:14:58
XAUUSD alert 2,638.6 2,638.9 3.0 18:14:58
XBRUSD alert 73.8 73.9 0.9 18:14:58
XBRUSD.Daily alert 73.8 73.8 0.8 18:14:58
XTIUSD alert 70.6 70.7 1.1 18:14:58
XTIUSD.Daily alert 70.6 70.7 1.0 18:14:58
AUS200 alert 8,332 8,337 5.3 18:14:58
UK100 alert 8,205 8,208 3.0 18:14:58
FRA40 alert 7,392 7,396 4.3 18:14:58
GER40 alert 20,277 20,281 3.9 18:14:58
GER40.Daily alert 20,278 20,281 3.7 18:14:58
ESP35 alert 11,614 11,633 19.9 18:14:58
EUSTX50 alert 4,968 4,972 3.9 18:14:58
US30 alert 43,779 43,785 5.3 18:14:58
US30.Daily alert 43,780 43,785 5.1 18:14:58
ADS.XE alert 241.43 241.67 24.0 18:14:58
AI.EPA alert 158.1 158.3 2.1 18:14:58
ALV.XE alert 298.6 298.9 2.2 18:14:58
BEI.XE alert 122.96 123.24 28.6 18:14:58
BMW.XE alert 78.07 78.29 22.6 18:14:58
ITX.BM alert 50.29 50.49 20.6 18:14:58
JD.NAS alert 37.2 37.4 2.1 18:14:58
LI.NAS alert 23.3 23.5 2.1 18:14:58
MBG.XE alert 53.9 54.1 2.1 18:14:58
MC.EPA alert 636.6 636.7 1.6 18:14:58
MRK.XE alert 140.296 140.454 157.5 18:14:58
NAS100 alert 22,080 22,083 3.2 18:14:58
OR.EPA alert 342.3 342.5 1.7 18:14:58
SAN.BM alert 4.417 4.603 185.7 18:14:58
SIE.XE alert 193.91 194.11 20.6 18:14:58
T.NYSE alert 22.6 22.8 2.1 18:14:58
V.NYSE alert 320.7 321.0 2.9 18:14:58
VNA.XE alert 29.71 29.91 20.6 18:14:58
AIR.EPA alert 158.9 159.1 2.1 18:14:58
AMD.NAS alert 125.5 125.8 2.4 18:14:58
AZN.LSE alert 103.4 103.6 1.8 18:14:58
BA.NYSE alert 176.3 176.6 2.6 18:14:58
BBVA.BM alert 9.477 9.667 189.2 18:14:58
BNP.EPA alert 58.55 58.74 19.6 18:14:58
BX.NYSE alert 182.1 182.4 3.0 18:14:58
CABK.BM alert 5.077 5.265 187.2 18:14:58
DTE.FWB alert 29.5 29.7 2.1 18:14:58
DTG.FWB alert 37.7 37.9 2.0 18:14:58
ENI.MIL alert 12.80 12.99 18.8 18:14:58
GE.NYSE alert 165.8 166.0 2.4 18:14:58
GS.NYSE alert 575.8 576.3 4.8 18:14:58
HD.NYSE alert 408.3 408.8 4.5 18:14:58
HON.NAS alert 232.0 232.4 3.4 18:14:58
ISP.MIL alert 3.807 3.993 185.7 18:14:58
KO.NYSE alert 63.3 63.5 2.1 18:14:58
MA.NYSE alert 535.1 535.7 5.7 18:14:58
MS.NYSE alert 127.0 127.3 2.6 18:14:58
PEP.NAS alert 154.5 154.7 2.4 18:14:58
PG.NYSE alert 169.8 170.1 2.5 18:14:58
PM.NYSE alert 125.2 125.5 2.5 18:14:58
RMS.EPA alert 2,309.38 2,309.62 24.0 18:14:58
TTE.EPA alert 52.0 52.2 2.0 18:14:58
TXN.NAS alert 191.5 191.8 3.0 18:14:58
UCG.MIL alert 38.70 38.89 19.1 18:14:58
VOD.LSE alert 0.594 0.751 157.7 18:14:58
VOW3.XE alert 87.66 87.88 22.0 18:14:58
VZ.NYSE alert 40.6 40.8 2.1 18:14:58
ABNB.NAS alert 131.1 131.3 2.3 18:14:58
ABT.NYSE alert 113.8 114.0 2.2 18:14:58
ACN.NYSE alert 356.3 356.6 3.0 18:14:58
ADBE.NAS alert 453.8 454.7 8.5 18:14:58
AMZN.NAS alert 229.9 230.1 2.3 18:14:58
ASML.EAS alert 718.66 718.84 17.5 18:14:58
AVGO.NAS alert 233.2 233.6 3.2 18:14:58
AXP.NYSE alert 301.9 302.2 3.0 18:14:58
BAC.NYSE alert 45.1 45.3 2.1 18:14:58
BARC.LSE alert 2.587 2.745 158.0 18:14:58
BATS.LSE alert 29.36 29.54 17.8 18:14:58
BAYN.FWB alert 19.1 19.2 1.9 18:14:58
BKNG.NAS alert 5,106.5 5,117.0 104.6 18:14:58
BLK.NYSE alert 1,051.2 1,053.4 22.2 18:14:58
BMY.NYSE alert 57.9 58.1 2.1 18:14:58
CAT.NYSE alert 378.7 379.0 3.4 18:14:58
COP.NYSE alert 98.1 98.3 2.4 18:14:58
COST.NAS alert 978.7 979.6 9.0 18:14:58
CRM.NYSE alert 350.3 350.6 3.0 18:14:58
CSCO.NAS alert 58.5 58.7 2.1 18:14:58
CVS.NYSE alert 46.0 46.2 2.5 18:14:58
CVX.NYSE alert 146.9 147.2 2.3 18:14:58
DHR.NYSE alert 231.2 231.6 3.5 18:14:58
DIS.NYSE alert 115.3 115.5 2.4 18:14:58
ENEL.MIL alert 6.814 7.001 186.2 18:14:58
HEIA.EAS alert 69.47 69.63 15.8 18:14:58
HMC.NYSE alert 24.4 24.6 2.1 18:14:58
HSBA.LSE alert 7.599 7.759 159.5 18:14:58
IBM.NYSE alert 226.9 227.2 3.2 18:14:58
INTC.NAS alert 20.3 20.5 2.1 18:14:58
INTU.NAS alert 666.8 667.1 3.0 18:14:58
ISRG.NAS alert 542.7 543.0 3.4 18:14:58
JNJ.NYSE alert 146.1 146.3 2.6 18:14:58
JPM.NYSE alert 237.0 237.3 3.2 18:14:58
LIN.NYSE alert 429.5 429.8 3.2 18:14:58
LLY.NYSE alert 772.9 773.5 5.9 18:14:58
LMT.NYSE alert 486.4 487.2 8.4 18:14:58
LSEG.LSE alert 114.8 115.0 2.1 18:14:58
MCD.NYSE alert 298.0 298.3 3.3 18:14:58
MDLZ.NAS alert 60.7 61.0 2.1 18:14:58
META.NAS alert 620.4 620.6 2.2 18:14:58
MMM.NYSE alert 127.9 128.2 2.7 18:14:58
MRK.NYSE alert 100.1 100.3 2.3 18:14:58
MSFT.NAS alert 451.2 451.5 3.0 18:14:58
NEE.NYSE alert 71.9 72.1 2.2 18:14:58
NFLX.NAS alert 916.7 917.1 3.9 18:14:58
NKE.NYSE alert 78.6 78.8 2.2 18:14:58
NOW.NYSE alert 1,100.7 1,101.2 5.0 18:14:58
NVDA.NAS alert 135.9 136.1 1.7 18:14:58
PFE.NYSE alert 26.3 26.5 2.1 18:14:58
PYPL.NAS alert 89.8 90.0 2.1 18:14:58
QCOM.NAS alert 160.4 160.6 2.7 18:14:58
RACE.MIL alert 415.5 415.8 3.0 18:14:58
RTX.NYSE alert 117.0 117.2 2.2 18:14:58
SAP.NYSE alert 251.7 251.9 2.8 18:14:58
SBUX.NAS alert 91.3 91.5 2.3 18:14:58
SHEL.LSE alert 24.2 24.3 1.7 18:14:58
STLA.MIL alert 12.65 12.83 18.8 18:14:58
TMO.NYSE alert 526.4 527.2 7.8 18:14:58
TMUS.NAS alert 222.0 222.3 3.0 18:14:58
TSLA.NAS alert 476.1 476.5 4.5 18:14:58
ULVR.LSE alert 46.07 46.24 16.8 18:14:58
UNH.NYSE alert 499.1 499.7 5.8 18:14:58
UNP.NYSE alert 228.3 228.6 2.9 18:14:58
UPS.NYSE alert 126.1 126.4 2.7 18:14:58
WFC.NYSE alert 70.5 70.7 2.1 18:14:58
WMT.NYSE alert 95.5 95.8 2.1 18:14:58
XOM.NYSE alert 108.4 108.6 2.2 18:14:58
ABBV.NYSE alert 175.2 175.5 3.1 18:14:58
AMD.Daily alert 125.6 125.7 1.9 18:14:58
BABA.NYSE alert 86.5 86.7 2.1 18:14:58
CMCSA.NAS alert 38.5 38.7 2.1 18:14:58
GOOGL.NAS alert 195.5 195.7 2.3 18:14:58
MMM.Daily alert 127.9 128.2 2.2 18:14:58
ORCL.NYSE alert 170.6 170.8 2.2 18:14:58
SHOP.NYSE alert 118.0 118.3 3.3 18:14:58
SONY.NYSE alert 21.4 21.6 2.1 18:14:58
TCEHY.OTC alert 51.92 52.15 23.0 18:14:58
AMZN.Daily alert 229.9 230.1 1.8 18:14:58
BABA.Daily alert 86.5 86.7 1.7 18:14:58
META.Daily alert 620.4 620.6 1.7 18:14:58
MSFT.Daily alert 451.2 451.5 2.5 18:14:58
NESTE.OMXH alert 11.7 11.9 2.0 18:14:58
NFLX.Daily alert 916.7 917.1 3.9 18:14:58
NOKIA.OMXH alert 4.198 4.384 186.2 18:14:58
NVDA.Daily alert 135.9 136.1 1.7 18:14:58
SHOP.Daily alert 118.0 118.3 2.8 18:14:58
TSLA.Daily alert 476.1 476.5 4.0 18:14:58
GOOGL.Daily alert 195.5 195.7 1.8 18:14:58
NAS100.Daily alert 22,080 22,083 2.8 18:14:58
SPX500 alert 6,086 6,088 1.7 18:14:58
SPX500.Daily alert 6,086 6,088 1.5 18:14:58
ADAUSD alert 1.021 1.024 3.3 18:14:58
APTUSD alert 12.760 12.870 109.4 18:14:58
ARBUSD alert 0.931 0.937 6.1 18:14:58
AXSUSD alert 6.9 7.2 3.2 18:14:58
BCHUSD alert 516.1 518.5 24.4 18:14:58
BNBUSD alert 712.6 713.8 12.6 18:14:58
BTCUSD alert 103,844 103,866 2.2 18:14:58
DOTUSD alert 8.18 8.24 6.1 18:14:58
ETCUSD alert 31.51 31.58 6.8 18:14:58
ETHUSD alert 3,852 3,854 1.8 18:14:58
EURMXN alert 21.106 21.110 4.5 18:14:58
EURZAR alert 18.9326 18.9396 70.0 18:14:58
FETUSD alert 1.578 1.591 12.9 18:14:58
FILUSD alert 6.02 6.16 14.0 18:14:58
FTMUSD alert 1.222 1.230 8.8 18:14:58
GBPMXN alert 25.560 25.570 10.0 18:14:58
GBPZAR alert 22.9295 22.9385 90.0 18:14:58
GRTUSD alert 0.249 0.251 2.7 18:14:58
ICPUSD alert 11.83 11.99 16.4 18:14:58
JPN225 alert 39,393 39,424 3.1 18:14:58
LRCUSD alert 0.227 0.240 13.0 18:14:58
LTCUSD alert 116.6 117.0 3.8 18:14:58
SOLUSD alert 216.5 216.8 2.9 18:14:58
SUIUSD alert 4.592 4.603 11.1 18:14:58
TRXUSD alert 0.2726 0.2728 2.7 18:14:58
UNIUSD alert 15.56 15.61 5.4 18:14:58
USDMXN alert 20.152 20.156 4.6 18:14:58
USDZAR alert 18.0757 18.0822 65.0 18:14:58
XNGUSD alert 3.14 3.17 3.7 18:14:58
XRPUSD alert 2.4578 2.4605 27.8 18:14:58
ZARJPY alert 8.51 8.53 2.4 18:14:58
ZECUSD alert 53.8 54.2 3.4 18:14:58
AAVEUSD alert 367.6 368.3 7.0 18:14:58
ALGOUSD alert 0.394 0.400 6.4 18:14:58
ATOMUSD alert 8.32 8.41 9.1 18:14:58
AVAXUSD alert 46.24 46.43 19.0 18:14:58
DASHUSD alert 42.2 42.4 2.4 18:14:58
DOGEUSD alert 0.3837 0.3842 5.0 18:14:58
IOTAUSD alert 0.351 0.354 2.9 18:14:58
LINKUSD alert 27.22 27.30 8.0 18:14:58
MANAUSD alert 0.554 0.570 15.7 18:14:58
NEARUSD alert 6.08 6.19 10.3 18:14:58
AAPL.NAS alert 252.9 253.1 2.2 18:14:58
AAPL.Daily alert 252.9 253.1 1.7 18:14:58
BCHUSD.Daily alert 516.2 518.4 22.4 18:14:58
BTCUSD.Daily alert 103,845.1 103,865.1 200.0 18:14:58
ETHUSD.Daily alert 3,852.1 3,853.6 15.5 18:14:58
JPN225.Daily alert 39,397 39,420 2.3 18:14:58
LTCUSD.Daily alert 116.6 117.0 3.5 18:14:58
SOLUSD.Daily alert 216.6 216.8 2.6 18:14:58
XRPUSD.Daily alert 2.4572 2.4596 24.5 18:14:58
LINKUSD.Daily alert 27.22 27.29 7.3 18:14:58
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)