实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0834 1.0835 0.8 07:41:29
GBPUSD alert 1.2958 1.2960 1.3 07:41:29
USDJPY alert 149.09 149.11 2.0 07:41:29
USDCHF alert 0.8790 0.8791 1.5 07:41:29
AUDUSD alert 0.6279 0.6281 1.4 07:41:29
NZDUSD alert 0.5707 0.5709 1.9 07:41:29
USDCAD alert 1.4316 1.4318 1.9 07:41:29
EURGBP alert 0.8360 0.8361 1.7 07:41:29
EURJPY alert 161.53 161.55 2.1 07:41:29
EURCHF alert 0.9523 0.9525 2.2 07:41:29
EURAUD alert 1.7251 1.7254 2.7 07:41:29
EURNZD alert 1.8979 1.8983 4.1 07:41:29
EURCAD alert 1.5509 1.5512 2.4 07:41:29
GBPJPY alert 193.20 193.22 2.0 07:41:29
GBPCHF alert 1.1391 1.1393 2.0 07:41:29
GBPAUD alert 2.0635 2.0637 2.4 07:41:29
GBPNZD alert 2.2702 2.2704 2.7 07:41:29
GBPCAD alert 1.8551 1.8553 2.2 07:41:29
CHFJPY alert 169.60 169.62 2.3 07:41:29
AUDJPY alert 93.62 93.64 2.1 07:41:29
AUDCHF alert 0.5520 0.5521 1.5 07:41:29
AUDNZD alert 1.1001 1.1003 2.5 07:41:29
AUDCAD alert 0.8989 0.8992 2.7 07:41:29
NZDJPY alert 85.10 85.12 2.0 07:41:29
NZDCHF alert 0.5017 0.5019 1.6 07:41:29
NZDCAD alert 0.8170 0.8173 3.3 07:41:29
CADJPY alert 104.13 104.16 2.6 07:41:29
CADCHF alert 0.6140 0.6141 1.5 07:41:29
XAGUSD alert 34.35 34.38 3.3 07:41:29
XAUUSD alert 3,112.4 3,112.6 2.6 07:41:29
XBRUSD alert 72.4 72.5 1.0 07:41:29
XTIUSD alert 68.8 69.0 1.5 07:41:29
XTIUSD.Daily alert 68.8 68.9 1.4 07:41:29
AUS200 alert 7,865 7,871 6.3 07:41:29
UK100 alert 8,619 8,623 4.8 07:41:29
FRA40 alert 7,860 7,872 12.1 07:41:29
EUSTX50 alert 5,308 5,312 4.4 07:41:29
US30 alert 41,444 41,450 6.4 07:41:29
NAS100 alert 19,054 19,056 2.8 07:41:29
US30.Daily alert 41,444 41,450 6.2 07:41:29
BCHUSD.Daily alert 297 299 0.2 07:41:29
LTCUSD.Daily alert 85.0 85.4 3.5 07:41:29
NAS100.Daily alert 19,054 19,056 2.6 07:41:29
SOLUSD.Daily alert 125.2 125.4 2.6 07:41:29
SPX500.Daily alert 5,545 5,547 1.5 07:41:29
XBRUSD.Daily alert 72.4 72.4 0.9 07:41:29
SPX500 alert 5,545 5,547 1.7 07:41:29
BTCUSD.Daily alert 81,644 81,668 2.4 07:41:29
ETHUSD.Daily alert 1,805 1,806 1.9 07:41:29
XRPUSD.Daily alert 2.0865 2.0870 5.1 07:41:29
ADAUSD alert 0.652 0.656 3.6 07:41:29
AXSUSD alert 2.7 3.1 3.2 07:41:29
BCHUSD alert 297 299 0.2 07:41:29
BNBUSD alert 601.3 602.9 15.1 07:41:29
BTCUSD alert 81,643 81,669 2.6 07:41:29
DOTUSD alert 4.02 4.08 6.0 07:41:29
ETCUSD alert 16.47 16.54 6.4 07:41:29
ETHUSD alert 1,804 1,806 2.0 07:41:29
EURMXN alert 22.141 22.149 7.8 07:41:29
EURZAR alert 19.9544 19.9614 70.0 07:41:29
FILUSD alert 2.67 2.86 18.8 07:41:29
FTTUSD alert 1.08 1.18 10.0 07:41:29
GBPMXN alert 26.481 26.494 13.3 07:41:29
GBPZAR alert 23.8668 23.8758 90.0 07:41:29
GRTUSD alert 0.087 0.089 2.7 07:41:29
ICPUSD alert 5.19 5.35 16.3 07:41:29
JPN225 alert 35,671 35,711 4.0 07:41:29
LRCUSD alert 0.092 0.105 12.9 07:41:29
LTCUSD alert 85.0 85.4 3.8 07:41:29
SOLUSD alert 125.1 125.5 3.5 07:41:29
TRXUSD alert 0.2328 0.2331 2.7 07:41:29
UNIUSD alert 5.84 5.89 5.4 07:41:29
USDMXN alert 20.437 20.443 6.2 07:41:29
USDZAR alert 18.4153 18.4252 98.1 07:41:29
XRPUSD alert 2.0865 2.0870 5.3 07:41:29
ZARJPY alert 8.08 8.11 2.5 07:41:29
ZECUSD alert 38.0 38.2 2.4 07:41:29
AAVEUSD alert 160.3 161.0 7.0 07:41:29
ALGOUSD alert 0.175 0.181 6.4 07:41:29
ATOMUSD alert 4.28 4.37 9.0 07:41:29
AVAXUSD alert 18.64 18.85 20.7 07:41:29
DASHUSD alert 22.0 22.3 2.4 07:41:29
DOGEUSD alert 0.1654 0.1658 4.7 07:41:29
IOTAUSD alert 0.168 0.171 2.8 07:41:29
LINKUSD alert 13.31 13.39 8.0 07:41:29
MANAUSD alert 0.239 0.254 15.5 07:41:29
NEARUSD alert 2.52 2.62 10.0 07:41:29
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)