实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0832 | 0.7 | 07:17:07 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 07:17:07 |
| USDJPY |
|
148.91 | 148.93 | 2.0 | 07:17:07 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 07:17:07 |
| AUDUSD |
|
0.6275 | 0.6277 | 1.4 | 07:17:07 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:17:07 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 07:17:07 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 07:17:07 |
| EURJPY |
|
161.29 | 161.32 | 2.2 | 07:17:07 |
| EURCHF |
|
0.9520 | 0.9522 | 2.3 | 07:17:07 |
| EURAUD |
|
1.7259 | 1.7261 | 2.7 | 07:17:07 |
| EURNZD |
|
1.8980 | 1.8984 | 3.4 | 07:17:07 |
| EURCAD |
|
1.5509 | 1.5512 | 2.4 | 07:17:07 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 07:17:07 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.4 | 07:17:07 |
| GBPAUD |
|
2.0647 | 2.0649 | 2.6 | 07:17:07 |
| GBPNZD |
|
2.2707 | 2.2710 | 3.0 | 07:17:07 |
| GBPCAD |
|
1.8554 | 1.8557 | 2.4 | 07:17:07 |
| CHFJPY |
|
169.41 | 169.43 | 2.5 | 07:17:07 |
| AUDJPY |
|
93.45 | 93.47 | 2.0 | 07:17:07 |
| AUDCHF |
|
0.5516 | 0.5517 | 1.5 | 07:17:07 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.4 | 07:17:07 |
| AUDCAD |
|
0.8985 | 0.8988 | 2.7 | 07:17:07 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 07:17:07 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 07:17:07 |
| NZDCAD |
|
0.8170 | 0.8173 | 3.2 | 07:17:07 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 07:17:07 |
| CADCHF |
|
0.6138 | 0.6139 | 1.5 | 07:17:07 |
| XAGUSD |
|
34.28 | 34.31 | 3.2 | 07:17:07 |
| XAUUSD |
|
3,109.2 | 3,109.4 | 2.6 | 07:17:07 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:17:07 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 07:17:07 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 07:17:07 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 07:17:07 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 07:17:07 |
| FRA40 |
|
7,853 | 7,865 | 12.1 | 07:17:07 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 07:17:07 |
| US30 |
|
41,417 | 41,423 | 6.3 | 07:17:07 |
| NAS100 |
|
19,014 | 19,017 | 2.8 | 07:17:07 |
| US30.Daily |
|
41,417 | 41,423 | 6.1 | 07:17:07 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 07:17:07 |
| LTCUSD.Daily |
|
84.7 | 85.0 | 3.5 | 07:17:07 |
| NAS100.Daily |
|
19,014 | 19,017 | 2.6 | 07:17:07 |
| SOLUSD.Daily |
|
124.4 | 124.7 | 2.6 | 07:17:07 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 07:17:07 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:17:07 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 07:17:07 |
| BTCUSD.Daily |
|
81,587 | 81,611 | 2.4 | 07:17:07 |
| ETHUSD.Daily |
|
1,797 | 1,799 | 1.8 | 07:17:07 |
| XRPUSD.Daily |
|
2.0800 | 2.0805 | 5.1 | 07:17:07 |
| ADAUSD |
|
0.648 | 0.652 | 3.6 | 07:17:07 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:17:07 |
| BCHUSD |
|
296 | 298 | 0.2 | 07:17:07 |
| BNBUSD |
|
598.4 | 599.9 | 15.0 | 07:17:07 |
| BTCUSD |
|
81,586 | 81,612 | 2.6 | 07:17:07 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 07:17:07 |
| ETCUSD |
|
16.42 | 16.49 | 6.3 | 07:17:07 |
| ETHUSD |
|
1,797 | 1,799 | 2.1 | 07:17:07 |
| EURMXN |
|
22.144 | 22.153 | 8.8 | 07:17:07 |
| EURZAR |
|
19.9523 | 19.9593 | 70.0 | 07:17:07 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:17:07 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:17:07 |
| GBPMXN |
|
26.489 | 26.503 | 13.5 | 07:17:07 |
| GBPZAR |
|
23.8698 | 23.8788 | 90.0 | 07:17:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:17:07 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 07:17:07 |
| JPN225 |
|
35,577 | 35,616 | 3.9 | 07:17:07 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:17:07 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 07:17:07 |
| SOLUSD |
|
124.3 | 124.7 | 3.5 | 07:17:07 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 07:17:07 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:17:07 |
| USDMXN |
|
20.445 | 20.451 | 6.3 | 07:17:07 |
| USDZAR |
|
18.4179 | 18.4286 | 106.6 | 07:17:07 |
| XRPUSD |
|
2.0800 | 2.0805 | 5.3 | 07:17:07 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:17:07 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 07:17:07 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 07:17:07 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:17:07 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 07:17:07 |
| AVAXUSD |
|
18.50 | 18.69 | 19.0 | 07:17:07 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 07:17:07 |
| DOGEUSD |
|
0.1643 | 0.1647 | 4.6 | 07:17:07 |
| IOTAUSD |
|
0.168 | 0.170 | 2.7 | 07:17:07 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 07:17:07 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:17:07 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:17:07 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)