实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0477 1.0478 0.9 20:06:58
GBPUSD alert 1.2702 1.2704 1.3 20:06:58
USDJPY alert 153.81 153.84 2.3 20:06:58
USDCHF alert 0.8927 0.8929 1.4 20:06:58
AUDUSD alert 0.6302 0.6303 1.4 20:06:58
NZDUSD alert 0.5719 0.5721 1.9 20:06:58
USDCAD alert 1.4333 1.4335 1.9 20:06:58
EURGBP alert 0.8247 0.8249 1.7 20:06:58
EURJPY alert 161.15 161.17 2.0 20:06:58
EURCHF alert 0.9352 0.9354 2.1 20:06:58
EURAUD alert 1.6622 1.6624 2.2 20:06:58
EURNZD alert 1.8316 1.8320 3.8 20:06:58
EURCAD alert 1.5016 1.5019 2.4 20:06:58
GBPJPY alert 195.39 195.42 2.3 20:06:58
GBPCHF alert 1.1340 1.1342 1.7 20:06:58
GBPAUD alert 2.0154 2.0156 2.6 20:06:58
GBPNZD alert 2.2205 2.2208 2.6 20:06:58
GBPCAD alert 1.8207 1.8209 2.1 20:06:58
CHFJPY alert 172.29 172.31 2.5 20:06:58
AUDJPY alert 96.94 96.96 2.1 20:06:58
AUDCHF alert 0.5626 0.5628 1.5 20:06:58
AUDNZD alert 1.1017 1.1019 2.4 20:06:58
AUDCAD alert 0.9033 0.9035 2.7 20:06:58
NZDJPY alert 87.95 87.97 2.0 20:06:58
NZDCHF alert 0.5104 0.5106 1.6 20:06:58
NZDCAD alert 0.8197 0.8200 2.7 20:06:58
CADJPY alert 107.30 107.33 2.6 20:06:58
CADCHF alert 0.6228 0.6229 1.5 20:06:58
XAGUSD alert 30.23 30.25 2.8 20:06:58
XAUUSD alert 2,637.2 2,637.5 3.0 20:06:58
XBRUSD alert 73.4 73.5 0.9 20:06:58
XTIUSD alert 70.2 70.3 1.1 20:06:58
XTIUSD.Daily alert 70.2 70.3 1.0 20:06:58
AUS200 alert 8,335 8,340 5.3 20:06:58
UK100 alert 8,204 8,207 3.0 20:06:58
FRA40 alert 7,394 7,398 4.3 20:06:58
GER40 alert 20,278 20,282 3.9 20:06:58
EUSTX50 alert 4,967 4,971 3.9 20:06:58
US30 alert 43,748 43,754 5.3 20:06:58
NAS100 alert 22,085 22,088 3.1 20:06:58
NVDA.Daily alert 135.8 136.0 1.7 20:06:58
TSLA.Daily alert 477.5 477.8 3.2 20:06:58
US30.Daily alert 43,749 43,754 5.1 20:06:58
BCHUSD.Daily alert 520 523 0.2 20:06:58
LTCUSD.Daily alert 115.5 115.9 3.5 20:06:58
NAS100.Daily alert 22,085 22,088 2.8 20:06:58
SOLUSD.Daily alert 216.4 216.7 2.6 20:06:58
SPX500.Daily alert 6,084 6,086 1.6 20:06:58
XBRUSD.Daily alert 73.4 73.4 0.8 20:06:58
SPX500 alert 6,084 6,086 1.8 20:06:58
BTCUSD.Daily alert 104,761 104,781 2.0 20:06:58
ETHUSD.Daily alert 3,880 3,882 1.5 20:06:58
XRPUSD.Daily alert 2.4744 2.4760 16.3 20:06:58
ADAUSD alert 1.036 1.039 3.3 20:06:58
AXSUSD alert 7.0 7.3 3.2 20:06:58
BCHUSD alert 520 523 0.2 20:06:58
BNBUSD alert 717.7 719.0 12.7 20:06:58
BTCUSD alert 104,760 104,782 2.2 20:06:58
DOTUSD alert 8.28 8.34 6.1 20:06:58
ETCUSD alert 31.67 31.74 6.5 20:06:58
ETHUSD alert 3,880 3,882 1.7 20:06:58
EURMXN alert 21.159 21.165 5.6 20:06:58
EURZAR alert 18.9528 18.9598 70.0 20:06:58
FILUSD alert 6.04 6.18 14.0 20:06:58
FTMUSD alert 1.216 1.225 8.9 20:06:58
FTTUSD alert 2.71 2.81 10.0 20:06:58
GBPMXN alert 25.653 25.663 10.7 20:06:58
GBPZAR alert 22.9793 22.9883 90.0 20:06:58
GRTUSD alert 0.250 0.253 2.7 20:06:58
ICPUSD alert 11.96 12.12 16.4 20:06:58
JPN225 alert 39,324 39,356 3.2 20:06:58
LRCUSD alert 0.230 0.243 13.0 20:06:58
LTCUSD alert 115.5 115.9 3.8 20:06:58
SOLUSD alert 216.4 216.7 2.9 20:06:58
TRXUSD alert 0.2737 0.2740 2.7 20:06:58
UNIUSD alert 15.65 15.71 5.4 20:06:58
USDMXN alert 20.198 20.201 3.0 20:06:58
USDZAR alert 18.0898 18.0965 67.4 20:06:58
XNGUSD alert 3.13 3.17 3.8 20:06:58
XRPUSD alert 2.4739 2.4766 27.8 20:06:58
ZARJPY alert 8.49 8.51 2.3 20:06:58
ZECUSD alert 54.5 54.8 3.5 20:06:58
AAVEUSD alert 372.6 373.3 7.0 20:06:58
ALGOUSD alert 0.397 0.404 6.4 20:06:58
ATOMUSD alert 8.33 8.42 9.1 20:06:58
AVAXUSD alert 46.44 46.65 20.7 20:06:58
DASHUSD alert 42.1 42.4 2.4 20:06:58
DOGEUSD alert 0.3860 0.3865 5.1 20:06:58
IOTAUSD alert 0.354 0.357 2.9 20:06:58
LINKUSD alert 27.67 27.75 8.0 20:06:58
MANAUSD alert 0.559 0.575 15.8 20:06:58
NEARUSD alert 6.12 6.23 10.5 20:06:58
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)