实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0836 1.0836 0.8 07:12:14
GBPUSD alert 1.2959 1.2961 1.3 07:12:14
USDJPY alert 148.87 148.89 2.0 07:12:14
USDCHF alert 0.8787 0.8789 1.5 07:12:14
AUDUSD alert 0.6277 0.6278 1.4 07:12:14
NZDUSD alert 0.5707 0.5709 1.9 07:12:14
USDCAD alert 1.4319 1.4321 1.9 07:12:14
EURGBP alert 0.8360 0.8362 1.7 07:12:14
EURJPY alert 161.32 161.34 2.2 07:12:14
EURCHF alert 0.9521 0.9524 2.3 07:12:14
EURAUD alert 1.7261 1.7264 2.7 07:12:14
EURNZD alert 1.8982 1.8986 3.4 07:12:14
EURCAD alert 1.5515 1.5517 2.4 07:12:14
GBPJPY alert 192.94 192.96 2.0 07:12:14
GBPCHF alert 1.1388 1.1390 2.3 07:12:14
GBPAUD alert 2.0645 2.0647 2.6 07:12:14
GBPNZD alert 2.2704 2.2707 2.7 07:12:14
GBPCAD alert 1.8556 1.8558 2.3 07:12:14
CHFJPY alert 169.41 169.43 2.5 07:12:14
AUDJPY alert 93.45 93.47 2.1 07:12:14
AUDCHF alert 0.5516 0.5517 1.5 07:12:14
AUDNZD alert 1.0996 1.0999 2.4 07:12:14
AUDCAD alert 0.8987 0.8990 2.5 07:12:14
NZDJPY alert 84.97 84.99 2.0 07:12:14
NZDCHF alert 0.5015 0.5017 1.6 07:12:14
NZDCAD alert 0.8172 0.8175 2.9 07:12:14
CADJPY alert 103.96 103.99 2.6 07:12:14
CADCHF alert 0.6137 0.6138 1.5 07:12:14
XAGUSD alert 34.25 34.28 3.4 07:12:14
XAUUSD alert 3,108.3 3,108.5 2.6 07:12:14
XBRUSD alert 72.3 72.4 1.0 07:12:14
XTIUSD alert 68.8 68.9 1.5 07:12:14
XTIUSD.Daily alert 68.8 68.9 1.4 07:12:14
AUS200 alert 7,855 7,861 6.3 07:12:14
UK100 alert 8,614 8,619 4.8 07:12:14
FRA40 alert 7,851 7,864 12.1 07:12:14
EUSTX50 alert 5,302 5,306 4.4 07:12:14
US30 alert 41,410 41,416 6.4 07:12:14
NAS100 alert 19,014 19,017 2.8 07:12:14
US30.Daily alert 41,410 41,416 6.2 07:12:14
BCHUSD.Daily alert 297 300 0.2 07:12:14
LTCUSD.Daily alert 84.8 85.2 3.5 07:12:14
NAS100.Daily alert 19,014 19,017 2.3 07:12:14
SOLUSD.Daily alert 124.7 125.0 2.6 07:12:14
SPX500.Daily alert 5,537 5,539 1.5 07:12:14
XBRUSD.Daily alert 72.3 72.4 0.9 07:12:14
SPX500 alert 5,537 5,539 1.7 07:12:14
BTCUSD.Daily alert 81,663 81,687 2.4 07:12:14
ETHUSD.Daily alert 1,802 1,804 1.8 07:12:14
XRPUSD.Daily alert 2.0881 2.0886 5.1 07:12:14
ADAUSD alert 0.650 0.654 3.6 07:12:14
AXSUSD alert 2.7 3.0 3.2 07:12:14
BCHUSD alert 297 300 0.2 07:12:14
BNBUSD alert 599.5 601.0 15.0 07:12:14
BTCUSD alert 81,662 81,688 2.6 07:12:14
DOTUSD alert 4.00 4.06 6.1 07:12:14
ETCUSD alert 16.46 16.52 6.3 07:12:14
ETHUSD alert 1,802 1,804 2.0 07:12:14
EURMXN alert 22.148 22.158 9.3 07:12:14
EURZAR alert 19.9568 19.9638 70.0 07:12:14
FILUSD alert 2.69 2.83 14.0 07:12:14
FTTUSD alert 1.08 1.18 10.0 07:12:14
GBPMXN alert 26.488 26.502 14.0 07:12:14
GBPZAR alert 23.8692 23.8782 90.0 07:12:14
GRTUSD alert 0.086 0.089 2.7 07:12:14
ICPUSD alert 5.17 5.33 16.3 07:12:14
JPN225 alert 35,600 35,641 4.1 07:12:14
LRCUSD alert 0.091 0.104 12.9 07:12:14
LTCUSD alert 84.8 85.2 3.8 07:12:14
SOLUSD alert 124.7 125.0 3.5 07:12:14
TRXUSD alert 0.2333 0.2336 2.7 07:12:14
UNIUSD alert 5.81 5.87 5.4 07:12:14
USDMXN alert 20.441 20.447 6.3 07:12:14
USDZAR alert 18.4149 18.4252 103.4 07:12:14
XRPUSD alert 2.0881 2.0886 5.3 07:12:14
ZARJPY alert 8.07 8.10 2.5 07:12:14
ZECUSD alert 38.1 38.3 2.4 07:12:14
AAVEUSD alert 160.3 161.0 7.0 07:12:14
ALGOUSD alert 0.174 0.181 6.4 07:12:14
ATOMUSD alert 4.25 4.34 9.1 07:12:14
AVAXUSD alert 18.54 18.75 20.7 07:12:14
DASHUSD alert 22.1 22.3 2.4 07:12:14
DOGEUSD alert 0.1649 0.1653 4.6 07:12:14
IOTAUSD alert 0.168 0.170 2.6 07:12:14
LINKUSD alert 13.25 13.33 8.0 07:12:14
MANAUSD alert 0.237 0.253 15.5 07:12:14
NEARUSD alert 2.52 2.62 10.0 07:12:14
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)