实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:48:21 |
| GBPUSD |
|
1.2956 | 1.2957 | 1.2 | 07:48:21 |
| USDJPY |
|
149.08 | 149.10 | 2.0 | 07:48:21 |
| USDCHF |
|
0.8791 | 0.8793 | 1.5 | 07:48:21 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 07:48:21 |
| NZDUSD |
|
0.5705 | 0.5707 | 1.8 | 07:48:21 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 07:48:21 |
| EURGBP |
|
0.8360 | 0.8361 | 1.5 | 07:48:21 |
| EURJPY |
|
161.49 | 161.51 | 2.2 | 07:48:21 |
| EURCHF |
|
0.9522 | 0.9525 | 2.3 | 07:48:21 |
| EURAUD |
|
1.7250 | 1.7252 | 2.7 | 07:48:21 |
| EURNZD |
|
1.8982 | 1.8986 | 4.5 | 07:48:21 |
| EURCAD |
|
1.5507 | 1.5510 | 2.5 | 07:48:21 |
| GBPJPY |
|
193.16 | 193.18 | 1.9 | 07:48:21 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.1 | 07:48:21 |
| GBPAUD |
|
2.0633 | 2.0635 | 2.4 | 07:48:21 |
| GBPNZD |
|
2.2705 | 2.2708 | 2.9 | 07:48:21 |
| GBPCAD |
|
1.8548 | 1.8551 | 2.4 | 07:48:21 |
| CHFJPY |
|
169.57 | 169.59 | 2.4 | 07:48:21 |
| AUDJPY |
|
93.61 | 93.63 | 2.0 | 07:48:21 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:48:21 |
| AUDNZD |
|
1.1003 | 1.1006 | 2.9 | 07:48:21 |
| AUDCAD |
|
0.8988 | 0.8991 | 2.7 | 07:48:21 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 07:48:21 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 07:48:21 |
| NZDCAD |
|
0.8167 | 0.8171 | 4.1 | 07:48:21 |
| CADJPY |
|
104.12 | 104.15 | 2.6 | 07:48:21 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 07:48:21 |
| XAGUSD |
|
34.34 | 34.37 | 3.2 | 07:48:21 |
| XAUUSD |
|
3,112.0 | 3,112.2 | 2.4 | 07:48:21 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:48:21 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:48:21 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:48:21 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 07:48:21 |
| UK100 |
|
8,618 | 8,623 | 4.8 | 07:48:21 |
| FRA40 |
|
7,858 | 7,870 | 12.1 | 07:48:21 |
| EUSTX50 |
|
5,306 | 5,310 | 4.4 | 07:48:21 |
| US30 |
|
41,447 | 41,453 | 6.4 | 07:48:21 |
| NAS100 |
|
19,052 | 19,055 | 2.8 | 07:48:21 |
| US30.Daily |
|
41,447 | 41,453 | 6.2 | 07:48:21 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 07:48:21 |
| LTCUSD.Daily |
|
85.2 | 85.5 | 3.5 | 07:48:21 |
| NAS100.Daily |
|
19,053 | 19,055 | 2.6 | 07:48:21 |
| SOLUSD.Daily |
|
125.2 | 125.4 | 2.6 | 07:48:21 |
| SPX500.Daily |
|
5,545 | 5,547 | 1.5 | 07:48:21 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:48:21 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 07:48:21 |
| BTCUSD.Daily |
|
81,718 | 81,742 | 2.4 | 07:48:21 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.8 | 07:48:21 |
| XRPUSD.Daily |
|
2.0907 | 2.0912 | 5.1 | 07:48:21 |
| ADAUSD |
|
0.654 | 0.658 | 3.6 | 07:48:21 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 07:48:21 |
| BCHUSD |
|
297 | 300 | 0.2 | 07:48:21 |
| BNBUSD |
|
601.5 | 603.0 | 15.1 | 07:48:21 |
| BTCUSD |
|
81,717 | 81,743 | 2.6 | 07:48:21 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 07:48:21 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 07:48:21 |
| ETHUSD |
|
1,806 | 1,808 | 2.1 | 07:48:21 |
| EURMXN |
|
22.136 | 22.144 | 8.0 | 07:48:21 |
| EURZAR |
|
19.9515 | 19.9585 | 70.0 | 07:48:21 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 07:48:21 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:48:21 |
| GBPMXN |
|
26.475 | 26.488 | 13.0 | 07:48:21 |
| GBPZAR |
|
23.8645 | 23.8735 | 90.0 | 07:48:21 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 07:48:21 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 07:48:21 |
| JPN225 |
|
35,649 | 35,689 | 4.0 | 07:48:21 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 07:48:21 |
| LTCUSD |
|
85.2 | 85.5 | 3.8 | 07:48:21 |
| SOLUSD |
|
125.1 | 125.5 | 3.5 | 07:48:21 |
| TRXUSD |
|
0.2329 | 0.2331 | 2.7 | 07:48:21 |
| UNIUSD |
|
5.85 | 5.91 | 5.4 | 07:48:21 |
| USDMXN |
|
20.436 | 20.442 | 6.2 | 07:48:21 |
| USDZAR |
|
18.4166 | 18.4266 | 100.2 | 07:48:21 |
| XRPUSD |
|
2.0907 | 2.0912 | 5.3 | 07:48:21 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:48:21 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 07:48:21 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 07:48:21 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 07:48:21 |
| ATOMUSD |
|
4.28 | 4.38 | 9.1 | 07:48:21 |
| AVAXUSD |
|
18.69 | 18.90 | 20.7 | 07:48:21 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 07:48:21 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.7 | 07:48:21 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 07:48:21 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 07:48:21 |
| MANAUSD |
|
0.240 | 0.256 | 15.5 | 07:48:21 |
| NEARUSD |
|
2.53 | 2.63 | 10.0 | 07:48:21 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)