实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0833 | 0.8 | 07:04:13 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 07:04:13 |
| USDJPY |
|
148.93 | 148.95 | 2.0 | 07:04:13 |
| USDCHF |
|
0.8790 | 0.8791 | 1.5 | 07:04:13 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.4 | 07:04:13 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:04:13 |
| USDCAD |
|
1.4318 | 1.4320 | 1.8 | 07:04:13 |
| EURGBP |
|
0.8359 | 0.8361 | 1.6 | 07:04:13 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 07:04:13 |
| EURCHF |
|
0.9521 | 0.9523 | 2.3 | 07:04:13 |
| EURAUD |
|
1.7246 | 1.7249 | 2.7 | 07:04:13 |
| EURNZD |
|
1.8975 | 1.8978 | 3.4 | 07:04:13 |
| EURCAD |
|
1.5509 | 1.5511 | 2.2 | 07:04:13 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 07:04:13 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.1 | 07:04:13 |
| GBPAUD |
|
2.0630 | 2.0632 | 2.4 | 07:04:13 |
| GBPNZD |
|
2.2698 | 2.2701 | 2.5 | 07:04:13 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.2 | 07:04:13 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 07:04:13 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 07:04:13 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 07:04:13 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.4 | 07:04:13 |
| AUDCAD |
|
0.8991 | 0.8994 | 2.7 | 07:04:13 |
| NZDJPY |
|
85.01 | 85.03 | 2.0 | 07:04:13 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 07:04:13 |
| NZDCAD |
|
0.8172 | 0.8175 | 2.9 | 07:04:13 |
| CADJPY |
|
104.01 | 104.03 | 2.6 | 07:04:13 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 07:04:13 |
| XAGUSD |
|
34.24 | 34.27 | 3.4 | 07:04:13 |
| XAUUSD |
|
3,106.9 | 3,107.1 | 2.6 | 07:04:13 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 07:04:13 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 07:04:13 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 07:04:13 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 07:04:13 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 07:04:13 |
| FRA40 |
|
7,855 | 7,867 | 12.1 | 07:04:13 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 07:04:13 |
| US30 |
|
41,407 | 41,413 | 6.4 | 07:04:13 |
| NAS100 |
|
19,024 | 19,027 | 2.8 | 07:04:13 |
| US30.Daily |
|
41,407 | 41,413 | 6.2 | 07:04:13 |
| BCHUSD.Daily |
|
298 | 300 | 0.2 | 07:04:13 |
| LTCUSD.Daily |
|
84.8 | 85.1 | 3.5 | 07:04:13 |
| NAS100.Daily |
|
19,024 | 19,027 | 2.5 | 07:04:13 |
| SOLUSD.Daily |
|
124.7 | 125.0 | 2.6 | 07:04:13 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 07:04:13 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 07:04:13 |
| SPX500 |
|
5,538 | 5,539 | 1.7 | 07:04:13 |
| BTCUSD.Daily |
|
81,660 | 81,684 | 2.4 | 07:04:13 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 07:04:13 |
| XRPUSD.Daily |
|
2.0843 | 2.0848 | 5.1 | 07:04:13 |
| ADAUSD |
|
0.650 | 0.654 | 3.6 | 07:04:13 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:04:13 |
| BCHUSD |
|
298 | 300 | 0.2 | 07:04:13 |
| BNBUSD |
|
599.7 | 601.2 | 15.0 | 07:04:13 |
| BTCUSD |
|
81,659 | 81,685 | 2.6 | 07:04:13 |
| DOTUSD |
|
4.00 | 4.06 | 6.1 | 07:04:13 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 07:04:13 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 07:04:13 |
| EURMXN |
|
22.136 | 22.144 | 7.8 | 07:04:13 |
| EURZAR |
|
19.9512 | 19.9582 | 70.0 | 07:04:13 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:04:13 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:04:13 |
| GBPMXN |
|
26.478 | 26.490 | 11.7 | 07:04:13 |
| GBPZAR |
|
23.8639 | 23.8729 | 90.0 | 07:04:13 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:04:13 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 07:04:13 |
| JPN225 |
|
35,600 | 35,641 | 4.1 | 07:04:13 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:04:13 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 07:04:13 |
| SOLUSD |
|
124.7 | 125.0 | 3.5 | 07:04:13 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 07:04:13 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 07:04:13 |
| USDMXN |
|
20.436 | 20.443 | 6.4 | 07:04:13 |
| USDZAR |
|
18.4153 | 18.4270 | 116.4 | 07:04:13 |
| XRPUSD |
|
2.0843 | 2.0848 | 5.3 | 07:04:13 |
| ZARJPY |
|
8.07 | 8.10 | 2.5 | 07:04:13 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 07:04:13 |
| AAVEUSD |
|
159.8 | 160.5 | 7.0 | 07:04:13 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:04:13 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:04:13 |
| AVAXUSD |
|
18.58 | 18.77 | 19.0 | 07:04:13 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 07:04:13 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.6 | 07:04:13 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 07:04:13 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 07:04:13 |
| MANAUSD |
|
0.237 | 0.253 | 15.5 | 07:04:13 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 07:04:13 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)