实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0833 0.8 07:45:51
GBPUSD alert 1.2956 1.2957 1.3 07:45:51
USDJPY alert 149.10 149.12 2.0 07:45:51
USDCHF alert 0.8791 0.8792 1.5 07:45:51
AUDUSD alert 0.6279 0.6280 1.4 07:45:51
NZDUSD alert 0.5706 0.5708 1.9 07:45:51
USDCAD alert 1.4316 1.4318 1.9 07:45:51
EURGBP alert 0.8360 0.8362 1.7 07:45:51
EURJPY alert 161.52 161.54 2.2 07:45:51
EURCHF alert 0.9523 0.9525 2.2 07:45:51
EURAUD alert 1.7250 1.7252 2.7 07:45:51
EURNZD alert 1.8981 1.8984 3.4 07:45:51
EURCAD alert 1.5508 1.5510 2.4 07:45:51
GBPJPY alert 193.18 193.20 2.0 07:45:51
GBPCHF alert 1.1390 1.1392 2.1 07:45:51
GBPAUD alert 2.0632 2.0634 2.6 07:45:51
GBPNZD alert 2.2702 2.2706 3.1 07:45:51
GBPCAD alert 1.8548 1.8551 2.5 07:45:51
CHFJPY alert 169.59 169.62 2.5 07:45:51
AUDJPY alert 93.62 93.64 2.0 07:45:51
AUDCHF alert 0.5520 0.5522 1.5 07:45:51
AUDNZD alert 1.1002 1.1005 2.5 07:45:51
AUDCAD alert 0.8989 0.8992 2.7 07:45:51
NZDJPY alert 85.08 85.10 2.0 07:45:51
NZDCHF alert 0.5016 0.5018 1.6 07:45:51
NZDCAD alert 0.8169 0.8172 3.2 07:45:51
CADJPY alert 104.14 104.16 2.6 07:45:51
CADCHF alert 0.6140 0.6142 1.5 07:45:51
XAGUSD alert 34.35 34.39 3.5 07:45:51
XAUUSD alert 3,111.8 3,112.0 2.6 07:45:51
XBRUSD alert 72.4 72.5 1.1 07:45:51
XTIUSD alert 68.8 69.0 1.5 07:45:51
XTIUSD.Daily alert 68.8 69.0 1.4 07:45:51
AUS200 alert 7,865 7,871 6.3 07:45:51
UK100 alert 8,619 8,624 4.8 07:45:51
FRA40 alert 7,859 7,871 12.1 07:45:51
EUSTX50 alert 5,307 5,311 4.4 07:45:51
US30 alert 41,445 41,451 6.4 07:45:51
NAS100 alert 19,054 19,057 3.3 07:45:51
US30.Daily alert 41,445 41,451 6.2 07:45:51
BCHUSD.Daily alert 297 299 0.2 07:45:51
LTCUSD.Daily alert 85.1 85.5 3.5 07:45:51
NAS100.Daily alert 19,054 19,057 3.1 07:45:51
SOLUSD.Daily alert 125.3 125.6 2.6 07:45:51
SPX500.Daily alert 5,545 5,547 1.6 07:45:51
XBRUSD.Daily alert 72.4 72.5 1.0 07:45:51
SPX500 alert 5,545 5,547 1.8 07:45:51
BTCUSD.Daily alert 81,713 81,737 2.4 07:45:51
ETHUSD.Daily alert 1,808 1,809 1.9 07:45:51
XRPUSD.Daily alert 2.0908 2.0914 5.4 07:45:51
ADAUSD alert 0.653 0.657 3.6 07:45:51
AXSUSD alert 2.8 3.1 3.2 07:45:51
BCHUSD alert 297 299 0.2 07:45:51
BNBUSD alert 601.6 603.1 15.0 07:45:51
BTCUSD alert 81,712 81,738 2.6 07:45:51
DOTUSD alert 4.03 4.09 6.1 07:45:51
ETCUSD alert 16.50 16.57 6.3 07:45:51
ETHUSD alert 1,808 1,810 2.0 07:45:51
EURMXN alert 22.138 22.146 7.8 07:45:51
EURZAR alert 19.9518 19.9588 70.0 07:45:51
FILUSD alert 2.68 2.87 18.8 07:45:51
FTTUSD alert 1.08 1.18 10.0 07:45:51
GBPMXN alert 26.476 26.489 13.0 07:45:51
GBPZAR alert 23.8631 23.8721 90.0 07:45:51
GRTUSD alert 0.087 0.089 2.7 07:45:51
ICPUSD alert 5.21 5.37 16.3 07:45:51
JPN225 alert 35,666 35,706 4.0 07:45:51
LRCUSD alert 0.092 0.105 12.9 07:45:51
LTCUSD alert 85.1 85.5 3.8 07:45:51
SOLUSD alert 125.3 125.6 3.5 07:45:51
TRXUSD alert 0.2329 0.2331 2.7 07:45:51
UNIUSD alert 5.85 5.90 5.4 07:45:51
USDMXN alert 20.437 20.443 6.2 07:45:51
USDZAR alert 18.4159 18.4258 99.1 07:45:51
XRPUSD alert 2.0908 2.0914 5.6 07:45:51
ZARJPY alert 8.08 8.11 2.5 07:45:51
ZECUSD alert 38.0 38.2 2.4 07:45:51
AAVEUSD alert 160.7 161.4 7.0 07:45:51
ALGOUSD alert 0.175 0.181 6.4 07:45:51
ATOMUSD alert 4.28 4.38 9.1 07:45:51
AVAXUSD alert 18.70 18.91 20.7 07:45:51
DASHUSD alert 22.1 22.4 2.4 07:45:51
DOGEUSD alert 0.1656 0.1661 4.8 07:45:51
IOTAUSD alert 0.169 0.171 2.6 07:45:51
LINKUSD alert 13.36 13.44 8.0 07:45:51
MANAUSD alert 0.240 0.255 15.5 07:45:51
NEARUSD alert 2.53 2.63 9.9 07:45:51
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)