实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 07:37:28 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 07:37:28 |
| USDJPY |
|
149.10 | 149.12 | 2.0 | 07:37:28 |
| USDCHF |
|
0.8790 | 0.8791 | 1.5 | 07:37:28 |
| AUDUSD |
|
0.6279 | 0.6280 | 1.4 | 07:37:28 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 07:37:28 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 07:37:28 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 07:37:28 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 07:37:28 |
| EURCHF |
|
0.9523 | 0.9525 | 2.3 | 07:37:28 |
| EURAUD |
|
1.7252 | 1.7254 | 2.7 | 07:37:28 |
| EURNZD |
|
1.8979 | 1.8984 | 4.9 | 07:37:28 |
| EURCAD |
|
1.5509 | 1.5511 | 2.3 | 07:37:28 |
| GBPJPY |
|
193.21 | 193.23 | 1.9 | 07:37:28 |
| GBPCHF |
|
1.1390 | 1.1392 | 2.0 | 07:37:28 |
| GBPAUD |
|
2.0634 | 2.0637 | 2.5 | 07:37:28 |
| GBPNZD |
|
2.2701 | 2.2704 | 2.5 | 07:37:28 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.1 | 07:37:28 |
| CHFJPY |
|
169.61 | 169.63 | 2.5 | 07:37:28 |
| AUDJPY |
|
93.63 | 93.65 | 2.1 | 07:37:28 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 07:37:28 |
| AUDNZD |
|
1.1000 | 1.1003 | 2.8 | 07:37:28 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.7 | 07:37:28 |
| NZDJPY |
|
85.10 | 85.12 | 2.0 | 07:37:28 |
| NZDCHF |
|
0.5017 | 0.5019 | 1.8 | 07:37:28 |
| NZDCAD |
|
0.8169 | 0.8174 | 5.0 | 07:37:28 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 07:37:28 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 07:37:28 |
| XAGUSD |
|
34.34 | 34.38 | 3.6 | 07:37:28 |
| XAUUSD |
|
3,111.7 | 3,111.9 | 2.6 | 07:37:28 |
| XBRUSD |
|
72.4 | 72.5 | 1.1 | 07:37:28 |
| XTIUSD |
|
68.8 | 69.0 | 1.5 | 07:37:28 |
| XTIUSD.Daily |
|
68.8 | 69.0 | 1.4 | 07:37:28 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 07:37:28 |
| UK100 |
|
8,619 | 8,623 | 4.8 | 07:37:28 |
| FRA40 |
|
7,858 | 7,871 | 12.1 | 07:37:28 |
| EUSTX50 |
|
5,306 | 5,310 | 4.4 | 07:37:28 |
| US30 |
|
41,448 | 41,454 | 6.2 | 07:37:28 |
| NAS100 |
|
19,054 | 19,056 | 2.8 | 07:37:28 |
| US30.Daily |
|
41,448 | 41,454 | 6.0 | 07:37:28 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:37:28 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 07:37:28 |
| NAS100.Daily |
|
19,054 | 19,056 | 2.6 | 07:37:28 |
| SOLUSD.Daily |
|
124.6 | 124.8 | 2.6 | 07:37:28 |
| SPX500.Daily |
|
5,545 | 5,547 | 1.5 | 07:37:28 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 1.0 | 07:37:28 |
| SPX500 |
|
5,545 | 5,547 | 1.7 | 07:37:28 |
| BTCUSD.Daily |
|
81,516 | 81,540 | 2.4 | 07:37:28 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.8 | 07:37:28 |
| XRPUSD.Daily |
|
2.0764 | 2.0770 | 5.6 | 07:37:28 |
| ADAUSD |
|
0.649 | 0.652 | 3.6 | 07:37:28 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:37:28 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:37:28 |
| BNBUSD |
|
599.7 | 601.2 | 15.0 | 07:37:28 |
| BTCUSD |
|
81,515 | 81,541 | 2.6 | 07:37:28 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 07:37:28 |
| ETCUSD |
|
16.38 | 16.44 | 6.3 | 07:37:28 |
| ETHUSD |
|
1,798 | 1,800 | 2.1 | 07:37:28 |
| EURMXN |
|
22.143 | 22.151 | 7.6 | 07:37:28 |
| EURZAR |
|
19.9548 | 19.9618 | 70.0 | 07:37:28 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:37:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:37:28 |
| GBPMXN |
|
26.481 | 26.496 | 14.5 | 07:37:28 |
| GBPZAR |
|
23.8663 | 23.8753 | 90.0 | 07:37:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:37:28 |
| ICPUSD |
|
5.17 | 5.33 | 16.3 | 07:37:28 |
| JPN225 |
|
35,700 | 35,741 | 4.1 | 07:37:28 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:37:28 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 07:37:28 |
| SOLUSD |
|
124.5 | 124.9 | 3.5 | 07:37:28 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:37:28 |
| UNIUSD |
|
5.80 | 5.86 | 5.4 | 07:37:28 |
| USDMXN |
|
20.439 | 20.445 | 6.2 | 07:37:28 |
| USDZAR |
|
18.4149 | 18.4253 | 104.1 | 07:37:28 |
| XRPUSD |
|
2.0764 | 2.0770 | 5.8 | 07:37:28 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:37:28 |
| ZECUSD |
|
37.6 | 37.9 | 2.4 | 07:37:28 |
| AAVEUSD |
|
159.4 | 160.1 | 7.0 | 07:37:28 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:37:28 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:37:28 |
| AVAXUSD |
|
18.54 | 18.75 | 20.7 | 07:37:28 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:37:28 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.6 | 07:37:28 |
| IOTAUSD |
|
0.167 | 0.170 | 2.8 | 07:37:28 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 07:37:28 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 07:37:28 |
| NEARUSD |
|
2.50 | 2.60 | 9.9 | 07:37:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)