实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0832 1.0833 0.8 06:58:19
GBPUSD alert 1.2956 1.2958 1.3 06:58:19
USDJPY alert 148.89 148.91 2.0 06:58:19
USDCHF alert 0.8789 0.8790 1.4 06:58:19
AUDUSD alert 0.6280 0.6281 1.4 06:58:19
NZDUSD alert 0.5707 0.5709 1.8 06:58:19
USDCAD alert 1.4318 1.4320 1.9 06:58:19
EURGBP alert 0.8360 0.8362 1.7 06:58:19
EURJPY alert 161.29 161.31 2.2 06:58:19
EURCHF alert 0.9520 0.9522 2.0 06:58:19
EURAUD alert 1.7247 1.7249 2.7 06:58:19
EURNZD alert 1.8976 1.8979 3.3 06:58:19
EURCAD alert 1.5509 1.5512 2.3 06:58:19
GBPJPY alert 192.92 192.94 2.0 06:58:19
GBPCHF alert 1.1387 1.1389 2.0 06:58:19
GBPAUD alert 2.0629 2.0632 2.6 06:58:19
GBPNZD alert 2.2697 2.2700 2.7 06:58:19
GBPCAD alert 1.8551 1.8553 2.4 06:58:19
CHFJPY alert 169.40 169.43 2.3 06:58:19
AUDJPY alert 93.51 93.53 2.1 06:58:19
AUDCHF alert 0.5520 0.5521 1.5 06:58:19
AUDNZD alert 1.1001 1.1004 2.4 06:58:19
AUDCAD alert 0.8991 0.8994 2.7 06:58:19
NZDJPY alert 84.99 85.01 2.0 06:58:19
NZDCHF alert 0.5016 0.5018 1.6 06:58:19
NZDCAD alert 0.8172 0.8175 2.9 06:58:19
CADJPY alert 103.98 104.01 2.6 06:58:19
CADCHF alert 0.6138 0.6139 1.5 06:58:19
XAGUSD alert 34.24 34.27 3.5 06:58:19
XAUUSD alert 3,107.6 3,107.9 2.6 06:58:19
XBRUSD alert 72.3 72.4 1.1 06:58:19
XTIUSD alert 68.8 68.9 1.4 06:58:19
XTIUSD.Daily alert 68.8 68.9 1.3 06:58:19
AUS200 alert 7,864 7,870 6.3 06:58:19
UK100 alert 8,616 8,621 4.8 06:58:19
FRA40 alert 7,853 7,865 12.1 06:58:19
EUSTX50 alert 5,302 5,306 4.4 06:58:19
US30 alert 41,406 41,412 6.4 06:58:19
NAS100 alert 19,019 19,021 2.8 06:58:19
US30.Daily alert 41,406 41,412 6.2 06:58:19
BCHUSD.Daily alert 296 299 0.2 06:58:19
LTCUSD.Daily alert 84.6 84.9 3.5 06:58:19
NAS100.Daily alert 19,019 19,021 2.6 06:58:19
SOLUSD.Daily alert 124.4 124.6 2.6 06:58:19
SPX500.Daily alert 5,537 5,538 1.5 06:58:19
XBRUSD.Daily alert 72.3 72.4 1.0 06:58:19
SPX500 alert 5,537 5,538 1.7 06:58:19
BTCUSD.Daily alert 81,488 81,512 2.4 06:58:19
ETHUSD.Daily alert 1,798 1,800 1.7 06:58:19
XRPUSD.Daily alert 2.0816 2.0821 5.1 06:58:19
ADAUSD alert 0.647 0.651 3.6 06:58:19
AXSUSD alert 2.7 3.0 3.2 06:58:19
BCHUSD alert 296 299 0.2 06:58:19
BNBUSD alert 598.1 599.6 15.0 06:58:19
BTCUSD alert 81,488 81,513 2.6 06:58:19
DOTUSD alert 3.99 4.05 6.0 06:58:19
ETCUSD alert 16.40 16.46 6.3 06:58:19
ETHUSD alert 1,798 1,800 2.0 06:58:19
EURMXN alert 22.137 22.145 7.8 06:58:19
EURZAR alert 19.9549 19.9619 70.0 06:58:19
FILUSD alert 2.68 2.82 14.0 06:58:19
FTTUSD alert 1.07 1.17 10.0 06:58:19
GBPMXN alert 26.477 26.489 12.0 06:58:19
GBPZAR alert 23.8681 23.8778 97.5 06:58:19
GRTUSD alert 0.086 0.088 2.7 06:58:19
ICPUSD alert 5.16 5.33 16.3 06:58:19
JPN225 alert 35,592 35,631 3.9 06:58:19
LRCUSD alert 0.091 0.104 12.9 06:58:19
LTCUSD alert 84.6 84.9 3.8 06:58:19
SOLUSD alert 124.3 124.7 3.5 06:58:19
TRXUSD alert 0.2323 0.2325 2.7 06:58:19
UNIUSD alert 5.81 5.86 5.4 06:58:19
USDMXN alert 20.437 20.443 6.3 06:58:19
USDZAR alert 18.4189 18.4301 112.0 06:58:19
XRPUSD alert 2.0816 2.0821 5.3 06:58:19
ZARJPY alert 8.07 8.10 2.7 06:58:19
ZECUSD alert 37.8 38.0 2.4 06:58:19
AAVEUSD alert 159.6 160.3 7.0 06:58:19
ALGOUSD alert 0.173 0.180 6.4 06:58:19
ATOMUSD alert 4.24 4.33 9.0 06:58:19
AVAXUSD alert 18.53 18.72 19.0 06:58:19
DASHUSD alert 22.0 22.2 2.4 06:58:19
DOGEUSD alert 0.1645 0.1649 4.7 06:58:19
IOTAUSD alert 0.167 0.170 2.7 06:58:19
LINKUSD alert 13.22 13.30 8.0 06:58:19
MANAUSD alert 0.237 0.252 15.5 06:58:19
NEARUSD alert 2.51 2.61 9.9 06:58:19
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)