实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0835 1.0836 0.8 07:14:45
GBPUSD alert 1.2959 1.2960 1.3 07:14:45
USDJPY alert 148.90 148.92 2.0 07:14:45
USDCHF alert 0.8788 0.8789 1.5 07:14:45
AUDUSD alert 0.6276 0.6277 1.4 07:14:45
NZDUSD alert 0.5706 0.5708 1.9 07:14:45
USDCAD alert 1.4319 1.4320 1.9 07:14:45
EURGBP alert 0.8360 0.8362 1.7 07:14:45
EURJPY alert 161.33 161.35 2.2 07:14:45
EURCHF alert 0.9521 0.9523 2.2 07:14:45
EURAUD alert 1.7261 1.7264 2.7 07:14:45
EURNZD alert 1.8984 1.8987 3.5 07:14:45
EURCAD alert 1.5513 1.5516 2.5 07:14:45
GBPJPY alert 192.96 192.98 2.0 07:14:45
GBPCHF alert 1.1388 1.1390 2.2 07:14:45
GBPAUD alert 2.0646 2.0649 2.6 07:14:45
GBPNZD alert 2.2706 2.2709 2.9 07:14:45
GBPCAD alert 1.8555 1.8557 2.2 07:14:45
CHFJPY alert 169.43 169.45 2.5 07:14:45
AUDJPY alert 93.45 93.47 2.1 07:14:45
AUDCHF alert 0.5515 0.5517 1.5 07:14:45
AUDNZD alert 1.0997 1.0999 2.4 07:14:45
AUDCAD alert 0.8986 0.8989 2.7 07:14:45
NZDJPY alert 84.97 84.99 2.0 07:14:45
NZDCHF alert 0.5015 0.5016 1.6 07:14:45
NZDCAD alert 0.8170 0.8173 3.2 07:14:45
CADJPY alert 103.98 104.01 2.6 07:14:45
CADCHF alert 0.6137 0.6138 1.5 07:14:45
XAGUSD alert 34.26 34.29 3.5 07:14:45
XAUUSD alert 3,109.2 3,109.5 2.7 07:14:45
XBRUSD alert 72.3 72.4 1.0 07:14:45
XTIUSD alert 68.8 68.9 1.5 07:14:45
XTIUSD.Daily alert 68.8 68.9 1.4 07:14:45
AUS200 alert 7,859 7,865 6.3 07:14:45
UK100 alert 8,615 8,620 4.8 07:14:45
FRA40 alert 7,854 7,867 12.1 07:14:45
EUSTX50 alert 5,304 5,308 4.4 07:14:45
US30 alert 41,413 41,419 6.4 07:14:45
NAS100 alert 19,018 19,020 2.8 07:14:45
US30.Daily alert 41,413 41,419 6.2 07:14:45
BCHUSD.Daily alert 296 299 0.2 07:14:45
LTCUSD.Daily alert 84.8 85.2 3.5 07:14:45
NAS100.Daily alert 19,018 19,020 2.4 07:14:45
SOLUSD.Daily alert 124.7 124.9 2.6 07:14:45
SPX500.Daily alert 5,538 5,539 1.5 07:14:45
XBRUSD.Daily alert 72.3 72.4 0.9 07:14:45
SPX500 alert 5,538 5,539 1.7 07:14:45
BTCUSD.Daily alert 81,651 81,675 2.4 07:14:45
ETHUSD.Daily alert 1,801 1,803 1.9 07:14:45
XRPUSD.Daily alert 2.0852 2.0858 5.6 07:14:45
ADAUSD alert 0.650 0.653 3.6 07:14:45
AXSUSD alert 2.7 3.0 3.2 07:14:45
BCHUSD alert 296 299 0.2 07:14:45
BNBUSD alert 598.9 600.4 15.0 07:14:45
BTCUSD alert 81,650 81,676 2.6 07:14:45
DOTUSD alert 4.00 4.06 6.0 07:14:45
ETCUSD alert 16.45 16.51 6.3 07:14:45
ETHUSD alert 1,801 1,803 2.0 07:14:45
EURMXN alert 22.148 22.156 7.8 07:14:45
EURZAR alert 19.9565 19.9635 70.0 07:14:45
FILUSD alert 2.69 2.83 14.0 07:14:45
FTTUSD alert 1.08 1.18 10.0 07:14:45
GBPMXN alert 26.489 26.500 11.9 07:14:45
GBPZAR alert 23.8686 23.8776 90.0 07:14:45
GRTUSD alert 0.086 0.089 2.7 07:14:45
ICPUSD alert 5.17 5.33 16.3 07:14:45
JPN225 alert 35,582 35,621 3.9 07:14:45
LRCUSD alert 0.091 0.104 12.9 07:14:45
LTCUSD alert 84.8 85.2 3.8 07:14:45
SOLUSD alert 124.6 125.0 3.5 07:14:45
TRXUSD alert 0.2332 0.2334 2.7 07:14:45
UNIUSD alert 5.81 5.87 5.4 07:14:45
USDMXN alert 20.441 20.447 6.3 07:14:45
USDZAR alert 18.4153 18.4259 106.6 07:14:45
XRPUSD alert 2.0852 2.0858 5.8 07:14:45
ZARJPY alert 8.07 8.10 2.4 07:14:45
ZECUSD alert 38.1 38.3 2.4 07:14:45
AAVEUSD alert 159.8 160.5 7.0 07:14:45
ALGOUSD alert 0.174 0.181 6.4 07:14:45
ATOMUSD alert 4.25 4.34 9.1 07:14:45
AVAXUSD alert 18.54 18.73 19.0 07:14:45
DASHUSD alert 22.0 22.3 2.4 07:14:45
DOGEUSD alert 0.1648 0.1652 4.6 07:14:45
IOTAUSD alert 0.168 0.170 2.8 07:14:45
LINKUSD alert 13.24 13.32 8.0 07:14:45
MANAUSD alert 0.237 0.253 15.5 07:14:45
NEARUSD alert 2.52 2.62 9.9 07:14:45
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)