实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0834 1.0835 0.8 07:19:27
GBPUSD alert 1.2960 1.2961 1.3 07:19:27
USDJPY alert 148.87 148.89 2.0 07:19:27
USDCHF alert 0.8786 0.8788 1.5 07:19:27
AUDUSD alert 0.6277 0.6278 1.4 07:19:27
NZDUSD alert 0.5706 0.5708 1.9 07:19:27
USDCAD alert 1.4319 1.4321 1.9 07:19:27
EURGBP alert 0.8359 0.8361 1.7 07:19:27
EURJPY alert 161.30 161.32 2.2 07:19:27
EURCHF alert 0.9519 0.9521 2.2 07:19:27
EURAUD alert 1.7258 1.7261 2.7 07:19:27
EURNZD alert 1.8983 1.8987 3.6 07:19:27
EURCAD alert 1.5513 1.5515 2.5 07:19:27
GBPJPY alert 192.95 192.97 1.9 07:19:27
GBPCHF alert 1.1387 1.1389 2.2 07:19:27
GBPAUD alert 2.0645 2.0647 2.6 07:19:27
GBPNZD alert 2.2708 2.2711 3.0 07:19:27
GBPCAD alert 1.8557 1.8559 2.4 07:19:27
CHFJPY alert 169.42 169.45 2.5 07:19:27
AUDJPY alert 93.45 93.47 2.1 07:19:27
AUDCHF alert 0.5515 0.5517 1.5 07:19:27
AUDNZD alert 1.0998 1.1001 2.4 07:19:27
AUDCAD alert 0.8987 0.8990 2.7 07:19:27
NZDJPY alert 84.96 84.98 2.0 07:19:27
NZDCHF alert 0.5014 0.5015 1.6 07:19:27
NZDCAD alert 0.8170 0.8174 3.1 07:19:27
CADJPY alert 103.96 103.99 2.6 07:19:27
CADCHF alert 0.6136 0.6137 1.5 07:19:27
XAGUSD alert 34.30 34.34 3.2 07:19:27
XAUUSD alert 3,109.3 3,109.5 2.6 07:19:27
XBRUSD alert 72.3 72.4 1.0 07:19:27
XTIUSD alert 68.8 68.9 1.5 07:19:27
XTIUSD.Daily alert 68.8 68.9 1.4 07:19:27
AUS200 alert 7,859 7,865 6.3 07:19:27
UK100 alert 8,615 8,619 4.8 07:19:27
FRA40 alert 7,852 7,864 12.1 07:19:27
EUSTX50 alert 5,301 5,306 4.4 07:19:27
US30 alert 41,415 41,421 6.4 07:19:27
NAS100 alert 19,008 19,011 2.8 07:19:27
US30.Daily alert 41,415 41,421 6.2 07:19:27
BCHUSD.Daily alert 295 298 0.2 07:19:27
LTCUSD.Daily alert 84.6 84.9 3.5 07:19:27
NAS100.Daily alert 19,009 19,011 2.4 07:19:27
SOLUSD.Daily alert 124.4 124.7 2.6 07:19:27
SPX500.Daily alert 5,537 5,539 1.5 07:19:27
XBRUSD.Daily alert 72.3 72.4 0.9 07:19:27
SPX500 alert 5,537 5,539 1.7 07:19:27
BTCUSD.Daily alert 81,550 81,574 2.4 07:19:27
ETHUSD.Daily alert 1,796 1,798 1.8 07:19:27
XRPUSD.Daily alert 2.0737 2.0742 5.1 07:19:27
ADAUSD alert 0.647 0.651 3.6 07:19:27
AXSUSD alert 2.7 3.0 3.2 07:19:27
BCHUSD alert 295 298 0.2 07:19:27
BNBUSD alert 598.7 600.2 15.0 07:19:27
BTCUSD alert 81,549 81,575 2.6 07:19:27
DOTUSD alert 3.98 4.04 6.1 07:19:27
ETCUSD alert 16.40 16.46 6.3 07:19:27
ETHUSD alert 1,796 1,798 2.1 07:19:27
EURMXN alert 22.145 22.154 8.8 07:19:27
EURZAR alert 19.9565 19.9639 73.5 07:19:27
FILUSD alert 2.68 2.82 14.0 07:19:27
FTTUSD alert 1.07 1.17 10.0 07:19:27
GBPMXN alert 26.488 26.502 13.7 07:19:27
GBPZAR alert 23.8725 23.8815 90.0 07:19:27
GRTUSD alert 0.086 0.088 2.7 07:19:27
ICPUSD alert 5.15 5.31 16.3 07:19:27
JPN225 alert 35,540 35,581 4.1 07:19:27
LRCUSD alert 0.091 0.104 12.9 07:19:27
LTCUSD alert 84.5 84.9 3.8 07:19:27
SOLUSD alert 124.3 124.7 3.5 07:19:27
TRXUSD alert 0.2328 0.2331 2.7 07:19:27
UNIUSD alert 5.80 5.86 5.4 07:19:27
USDMXN alert 20.440 20.447 6.3 07:19:27
USDZAR alert 18.4169 18.4283 113.8 07:19:27
XRPUSD alert 2.0737 2.0742 5.3 07:19:27
ZARJPY alert 8.07 8.09 2.4 07:19:27
ZECUSD alert 37.9 38.2 2.4 07:19:27
AAVEUSD alert 159.2 159.9 7.0 07:19:27
ALGOUSD alert 0.173 0.180 6.4 07:19:27
ATOMUSD alert 4.23 4.32 9.0 07:19:27
AVAXUSD alert 18.45 18.64 19.0 07:19:27
DASHUSD alert 21.9 22.2 2.4 07:19:27
DOGEUSD alert 0.1640 0.1645 4.6 07:19:27
IOTAUSD alert 0.167 0.169 2.8 07:19:27
LINKUSD alert 13.20 13.28 8.0 07:19:27
MANAUSD alert 0.237 0.252 15.5 07:19:27
NEARUSD alert 2.51 2.60 9.9 07:19:27
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)