实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EET) 2024/12/18
EURUSD alert 1.0480 1.0481 0.9 20:19:35
GBPUSD alert 1.2706 1.2708 1.3 20:19:35
USDJPY alert 153.75 153.77 2.3 20:19:35
USDCHF alert 0.8924 0.8925 1.4 20:19:35
AUDUSD alert 0.6304 0.6305 1.5 20:19:35
NZDUSD alert 0.5721 0.5723 1.9 20:19:35
USDCAD alert 1.4329 1.4331 1.9 20:19:35
EURGBP alert 0.8247 0.8248 1.7 20:19:35
EURJPY alert 161.13 161.15 2.0 20:19:35
EURCHF alert 0.9352 0.9354 2.2 20:19:35
EURAUD alert 1.6622 1.6624 2.4 20:19:35
EURNZD alert 1.8317 1.8320 3.4 20:19:35
EURCAD alert 1.5016 1.5019 2.4 20:19:35
GBPJPY alert 195.37 195.39 2.3 20:19:35
GBPCHF alert 1.1339 1.1341 1.9 20:19:35
GBPAUD alert 2.0154 2.0156 2.6 20:19:35
GBPNZD alert 2.2206 2.2209 2.9 20:19:35
GBPCAD alert 1.8207 1.8210 2.4 20:19:35
CHFJPY alert 172.27 172.30 2.5 20:19:35
AUDJPY alert 96.93 96.95 2.1 20:19:35
AUDCHF alert 0.5626 0.5627 1.5 20:19:35
AUDNZD alert 1.1017 1.1020 2.5 20:19:35
AUDCAD alert 0.9033 0.9036 2.6 20:19:35
NZDJPY alert 87.93 87.95 2.0 20:19:35
NZDCHF alert 0.5104 0.5106 1.6 20:19:35
NZDCAD alert 0.8197 0.8200 2.8 20:19:35
CADJPY alert 107.29 107.31 2.6 20:19:35
CADCHF alert 0.6227 0.6229 1.5 20:19:35
XAGUSD alert 30.23 30.26 2.9 20:19:35
XAUUSD alert 2,636.8 2,637.1 2.9 20:19:35
XBRUSD alert 73.3 73.4 0.9 20:19:35
XTIUSD alert 70.2 70.3 1.1 20:19:35
XTIUSD.Daily alert 70.2 70.3 1.0 20:19:35
AUS200 alert 8,336 8,341 5.3 20:19:35
UK100 alert 8,206 8,209 3.1 20:19:35
FRA40 alert 7,394 7,399 4.3 20:19:35
GER40 alert 20,279 20,283 3.9 20:19:35
EUSTX50 alert 4,967 4,971 3.9 20:19:35
US30 alert 43,764 43,770 5.3 20:19:35
NAS100 alert 22,086 22,089 3.1 20:19:35
NVDA.Daily alert 135.9 136.1 1.7 20:19:35
TSLA.Daily alert 477.6 477.9 3.3 20:19:35
US30.Daily alert 43,765 43,770 5.1 20:19:35
BCHUSD.Daily alert 522 525 0.2 20:19:35
LTCUSD.Daily alert 116.3 116.6 3.5 20:19:35
NAS100.Daily alert 22,086 22,089 2.8 20:19:35
SOLUSD.Daily alert 217.3 217.5 2.6 20:19:35
SPX500.Daily alert 6,085 6,087 1.6 20:19:35
XBRUSD.Daily alert 73.3 73.4 0.8 20:19:35
SPX500 alert 6,085 6,087 1.8 20:19:35
BTCUSD.Daily alert 104,857 104,877 2.0 20:19:35
ETHUSD.Daily alert 3,883 3,885 1.5 20:19:35
XRPUSD.Daily alert 2.4873 2.4888 15.1 20:19:35
ADAUSD alert 1.044 1.047 3.3 20:19:35
AXSUSD alert 7.0 7.3 3.2 20:19:35
BCHUSD alert 522 525 0.2 20:19:35
BNBUSD alert 718.9 720.1 12.6 20:19:35
BTCUSD alert 104,856 104,878 2.2 20:19:35
DOTUSD alert 8.34 8.40 6.0 20:19:35
ETCUSD alert 31.81 31.88 6.6 20:19:35
ETHUSD alert 3,883 3,885 1.7 20:19:35
EURMXN alert 21.148 21.153 4.6 20:19:35
EURZAR alert 18.9592 18.9679 86.6 20:19:35
FILUSD alert 6.07 6.21 14.0 20:19:35
FTMUSD alert 1.226 1.235 9.0 20:19:35
FTTUSD alert 2.72 2.82 10.0 20:19:35
GBPMXN alert 25.640 25.650 9.5 20:19:35
GBPZAR alert 22.9887 22.9977 90.0 20:19:35
GRTUSD alert 0.252 0.255 2.7 20:19:35
ICPUSD alert 12.04 12.20 16.4 20:19:35
JPN225 alert 39,358 39,388 3.0 20:19:35
LRCUSD alert 0.232 0.245 13.0 20:19:35
LTCUSD alert 116.3 116.6 3.8 20:19:35
SOLUSD alert 217.2 217.5 2.9 20:19:35
TRXUSD alert 0.2744 0.2747 2.7 20:19:35
UNIUSD alert 15.71 15.76 5.4 20:19:35
USDMXN alert 20.181 20.184 3.0 20:19:35
USDZAR alert 18.0910 18.0988 77.7 20:19:35
XNGUSD alert 3.10 3.14 3.8 20:19:35
XRPUSD alert 2.4870 2.4898 28.8 20:19:35
ZARJPY alert 8.49 8.51 2.3 20:19:35
ZECUSD alert 54.6 55.0 3.4 20:19:35
AAVEUSD alert 373.8 374.5 7.0 20:19:35
ALGOUSD alert 0.400 0.407 6.4 20:19:35
ATOMUSD alert 8.39 8.48 9.1 20:19:35
AVAXUSD alert 46.83 47.04 20.7 20:19:35
DASHUSD alert 42.6 42.9 2.4 20:19:35
DOGEUSD alert 0.3880 0.3885 5.1 20:19:35
IOTAUSD alert 0.359 0.362 2.8 20:19:35
LINKUSD alert 27.77 27.85 8.0 20:19:35
MANAUSD alert 0.565 0.581 15.8 20:19:35
NEARUSD alert 6.16 6.27 10.4 20:19:35
ESP35 alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)