实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0833 | 1.0834 | 0.8 | 07:35:15 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 07:35:15 |
| USDJPY |
|
149.09 | 149.11 | 2.0 | 07:35:15 |
| USDCHF |
|
0.8790 | 0.8791 | 1.5 | 07:35:15 |
| AUDUSD |
|
0.6278 | 0.6280 | 1.4 | 07:35:15 |
| NZDUSD |
|
0.5706 | 0.5708 | 1.9 | 07:35:15 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 07:35:15 |
| EURGBP |
|
0.8360 | 0.8361 | 1.7 | 07:35:15 |
| EURJPY |
|
161.51 | 161.53 | 2.2 | 07:35:15 |
| EURCHF |
|
0.9522 | 0.9524 | 2.3 | 07:35:15 |
| EURAUD |
|
1.7251 | 1.7254 | 2.7 | 07:35:15 |
| EURNZD |
|
1.8981 | 1.8984 | 3.2 | 07:35:15 |
| EURCAD |
|
1.5509 | 1.5511 | 2.4 | 07:35:15 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 07:35:15 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.1 | 07:35:15 |
| GBPAUD |
|
2.0635 | 2.0637 | 2.6 | 07:35:15 |
| GBPNZD |
|
2.2703 | 2.2706 | 2.5 | 07:35:15 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.1 | 07:35:15 |
| CHFJPY |
|
169.60 | 169.63 | 2.5 | 07:35:15 |
| AUDJPY |
|
93.61 | 93.63 | 2.1 | 07:35:15 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.6 | 07:35:15 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.4 | 07:35:15 |
| AUDCAD |
|
0.8989 | 0.8991 | 2.7 | 07:35:15 |
| NZDJPY |
|
85.08 | 85.10 | 2.0 | 07:35:15 |
| NZDCHF |
|
0.5016 | 0.5017 | 1.6 | 07:35:15 |
| NZDCAD |
|
0.8169 | 0.8172 | 3.2 | 07:35:15 |
| CADJPY |
|
104.13 | 104.15 | 2.6 | 07:35:15 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 07:35:15 |
| XAGUSD |
|
34.33 | 34.37 | 3.7 | 07:35:15 |
| XAUUSD |
|
3,110.6 | 3,110.9 | 2.9 | 07:35:15 |
| XBRUSD |
|
72.4 | 72.5 | 1.0 | 07:35:15 |
| XTIUSD |
|
68.9 | 69.0 | 1.4 | 07:35:15 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.3 | 07:35:15 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 07:35:15 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 07:35:15 |
| FRA40 |
|
7,855 | 7,868 | 12.1 | 07:35:15 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 07:35:15 |
| US30 |
|
41,434 | 41,440 | 6.2 | 07:35:15 |
| NAS100 |
|
19,040 | 19,042 | 2.8 | 07:35:15 |
| US30.Daily |
|
41,434 | 41,440 | 6.0 | 07:35:15 |
| BCHUSD.Daily |
|
295 | 297 | 0.2 | 07:35:15 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 07:35:15 |
| NAS100.Daily |
|
19,040 | 19,042 | 2.6 | 07:35:15 |
| SOLUSD.Daily |
|
124.7 | 124.9 | 2.6 | 07:35:15 |
| SPX500.Daily |
|
5,542 | 5,544 | 1.5 | 07:35:15 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.9 | 07:35:15 |
| SPX500 |
|
5,542 | 5,544 | 1.7 | 07:35:15 |
| BTCUSD.Daily |
|
81,524 | 81,550 | 2.5 | 07:35:15 |
| ETHUSD.Daily |
|
1,799 | 1,801 | 1.8 | 07:35:15 |
| XRPUSD.Daily |
|
2.0756 | 2.0761 | 5.1 | 07:35:15 |
| ADAUSD |
|
0.649 | 0.652 | 3.6 | 07:35:15 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 07:35:15 |
| BCHUSD |
|
295 | 297 | 0.2 | 07:35:15 |
| BNBUSD |
|
599.6 | 601.1 | 15.0 | 07:35:15 |
| BTCUSD |
|
81,523 | 81,551 | 2.7 | 07:35:15 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 07:35:15 |
| ETCUSD |
|
16.39 | 16.45 | 6.3 | 07:35:15 |
| ETHUSD |
|
1,799 | 1,801 | 2.0 | 07:35:15 |
| EURMXN |
|
22.141 | 22.150 | 9.2 | 07:35:15 |
| EURZAR |
|
19.9528 | 19.9598 | 70.0 | 07:35:15 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 07:35:15 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 07:35:15 |
| GBPMXN |
|
26.480 | 26.496 | 16.0 | 07:35:15 |
| GBPZAR |
|
23.8651 | 23.8741 | 90.0 | 07:35:15 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 07:35:15 |
| ICPUSD |
|
5.17 | 5.33 | 16.4 | 07:35:15 |
| JPN225 |
|
35,651 | 35,691 | 4.0 | 07:35:15 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 07:35:15 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 07:35:15 |
| SOLUSD |
|
124.6 | 125.0 | 3.5 | 07:35:15 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 07:35:15 |
| UNIUSD |
|
5.81 | 5.86 | 5.4 | 07:35:15 |
| USDMXN |
|
20.440 | 20.446 | 6.3 | 07:35:15 |
| USDZAR |
|
18.4158 | 18.4261 | 102.9 | 07:35:15 |
| XRPUSD |
|
2.0756 | 2.0761 | 5.3 | 07:35:15 |
| ZARJPY |
|
8.08 | 8.11 | 2.5 | 07:35:15 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 07:35:15 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 07:35:15 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 07:35:15 |
| ATOMUSD |
|
4.25 | 4.34 | 9.1 | 07:35:15 |
| AVAXUSD |
|
18.54 | 18.75 | 20.7 | 07:35:15 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 07:35:15 |
| DOGEUSD |
|
0.1644 | 0.1648 | 4.7 | 07:35:15 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 07:35:15 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 07:35:15 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 07:35:15 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 07:35:15 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)