实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0833 1.0834 0.7 07:30:49
GBPUSD alert 1.2958 1.2959 1.3 07:30:49
USDJPY alert 148.97 148.99 2.0 07:30:49
USDCHF alert 0.8788 0.8790 1.5 07:30:49
AUDUSD alert 0.6279 0.6280 1.3 07:30:49
NZDUSD alert 0.5706 0.5708 1.9 07:30:49
USDCAD alert 1.4318 1.4320 1.9 07:30:49
EURGBP alert 0.8359 0.8361 1.7 07:30:49
EURJPY alert 161.38 161.41 2.2 07:30:49
EURCHF alert 0.9520 0.9523 2.2 07:30:49
EURAUD alert 1.7252 1.7254 2.7 07:30:49
EURNZD alert 1.8981 1.8985 3.3 07:30:49
EURCAD alert 1.5510 1.5512 2.3 07:30:49
GBPJPY alert 193.05 193.07 2.0 07:30:49
GBPCHF alert 1.1388 1.1390 2.0 07:30:49
GBPAUD alert 2.0636 2.0639 2.6 07:30:49
GBPNZD alert 2.2706 2.2708 2.6 07:30:49
GBPCAD alert 1.8553 1.8555 2.2 07:30:49
CHFJPY alert 169.50 169.52 2.5 07:30:49
AUDJPY alert 93.54 93.56 2.1 07:30:49
AUDCHF alert 0.5518 0.5520 1.5 07:30:49
AUDNZD alert 1.1002 1.1004 2.3 07:30:49
AUDCAD alert 0.8989 0.8992 2.7 07:30:49
NZDJPY alert 85.01 85.03 2.0 07:30:49
NZDCHF alert 0.5015 0.5017 1.6 07:30:49
NZDCAD alert 0.8170 0.8173 3.2 07:30:49
CADJPY alert 104.04 104.06 2.6 07:30:49
CADCHF alert 0.6138 0.6139 1.5 07:30:49
XAGUSD alert 34.35 34.39 3.6 07:30:49
XAUUSD alert 3,111.3 3,111.6 2.6 07:30:49
XBRUSD alert 72.3 72.5 1.1 07:30:49
XTIUSD alert 68.8 69.0 1.5 07:30:49
XTIUSD.Daily alert 68.8 68.9 1.4 07:30:49
AUS200 alert 7,860 7,866 6.3 07:30:49
UK100 alert 8,616 8,621 4.8 07:30:49
FRA40 alert 7,855 7,868 12.1 07:30:49
EUSTX50 alert 5,304 5,308 4.4 07:30:49
US30 alert 41,425 41,431 6.3 07:30:49
NAS100 alert 19,028 19,030 2.5 07:30:49
US30.Daily alert 41,425 41,431 6.1 07:30:49
BCHUSD.Daily alert 295 297 0.2 07:30:49
LTCUSD.Daily alert 84.6 84.9 3.5 07:30:49
NAS100.Daily alert 19,028 19,030 2.6 07:30:49
SOLUSD.Daily alert 124.4 124.6 2.6 07:30:49
SPX500.Daily alert 5,540 5,542 1.5 07:30:49
XBRUSD.Daily alert 72.3 72.4 1.0 07:30:49
SPX500 alert 5,540 5,542 1.7 07:30:49
BTCUSD.Daily alert 81,467 81,491 2.4 07:30:49
ETHUSD.Daily alert 1,798 1,800 1.9 07:30:49
XRPUSD.Daily alert 2.0755 2.0760 5.1 07:30:49
ADAUSD alert 0.648 0.652 3.6 07:30:49
AXSUSD alert 2.7 3.0 3.2 07:30:49
BCHUSD alert 295 297 0.2 07:30:49
BNBUSD alert 599.4 600.9 15.0 07:30:49
BTCUSD alert 81,466 81,492 2.6 07:30:49
DOTUSD alert 3.98 4.04 6.0 07:30:49
ETCUSD alert 16.38 16.44 6.3 07:30:49
ETHUSD alert 1,798 1,800 2.0 07:30:49
EURMXN alert 22.143 22.154 10.9 07:30:49
EURZAR alert 19.9528 19.9598 70.0 07:30:49
FILUSD alert 2.68 2.82 14.0 07:30:49
FTTUSD alert 1.08 1.18 10.0 07:30:49
GBPMXN alert 26.484 26.503 18.7 07:30:49
GBPZAR alert 23.8662 23.8752 90.0 07:30:49
GRTUSD alert 0.086 0.089 2.7 07:30:49
ICPUSD alert 5.16 5.32 16.3 07:30:49
JPN225 alert 35,624 35,666 4.2 07:30:49
LRCUSD alert 0.091 0.104 13.2 07:30:49
LTCUSD alert 84.6 85.0 3.8 07:30:49
SOLUSD alert 124.3 124.7 3.5 07:30:49
TRXUSD alert 0.2327 0.2330 2.7 07:30:49
UNIUSD alert 5.81 5.86 5.4 07:30:49
USDMXN alert 20.441 20.447 6.3 07:30:49
USDZAR alert 18.4133 18.4281 147.2 07:30:49
XRPUSD alert 2.0755 2.0760 5.3 07:30:49
ZARJPY alert 8.08 8.10 2.5 07:30:49
ZECUSD alert 37.7 38.0 2.4 07:30:49
AAVEUSD alert 159.2 159.9 7.0 07:30:49
ALGOUSD alert 0.173 0.180 6.4 07:30:49
ATOMUSD alert 4.24 4.33 9.0 07:30:49
AVAXUSD alert 18.49 18.68 19.0 07:30:49
DASHUSD alert 21.9 22.2 2.4 07:30:49
DOGEUSD alert 0.1641 0.1645 4.6 07:30:49
IOTAUSD alert 0.167 0.169 2.8 07:30:49
LINKUSD alert 13.21 13.29 8.0 07:30:49
MANAUSD alert 0.238 0.253 15.5 07:30:49
NEARUSD alert 2.50 2.61 10.7 07:30:49
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)