实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0815 | 0.8 | 22:13:29 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.4 | 22:13:29 |
| USDJPY |
|
150.12 | 150.14 | 2.2 | 22:13:29 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 22:13:29 |
| AUDUSD |
|
0.6250 | 0.6252 | 1.6 | 22:13:29 |
| NZDUSD |
|
0.5676 | 0.5678 | 2.1 | 22:13:29 |
| USDCAD |
|
1.4373 | 1.4375 | 2.0 | 22:13:29 |
| EURGBP |
|
0.8374 | 0.8376 | 1.9 | 22:13:29 |
| EURJPY |
|
162.35 | 162.38 | 2.2 | 22:13:29 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:13:29 |
| EURAUD |
|
1.7301 | 1.7304 | 2.8 | 22:13:29 |
| EURNZD |
|
1.9051 | 1.9053 | 2.9 | 22:13:29 |
| EURCAD |
|
1.5543 | 1.5546 | 2.4 | 22:13:29 |
| GBPJPY |
|
193.85 | 193.87 | 2.2 | 22:13:29 |
| GBPCHF |
|
1.1424 | 1.1425 | 1.8 | 22:13:29 |
| GBPAUD |
|
2.0658 | 2.0661 | 2.8 | 22:13:29 |
| GBPNZD |
|
2.2746 | 2.2748 | 2.6 | 22:13:29 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.4 | 22:13:29 |
| CHFJPY |
|
169.68 | 169.70 | 2.7 | 22:13:29 |
| AUDJPY |
|
93.83 | 93.85 | 2.3 | 22:13:29 |
| AUDCHF |
|
0.5529 | 0.5531 | 1.5 | 22:13:29 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.2 | 22:13:29 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 22:13:29 |
| NZDJPY |
|
85.21 | 85.23 | 2.0 | 22:13:29 |
| NZDCHF |
|
0.5021 | 0.5023 | 1.6 | 22:13:29 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 22:13:29 |
| CADJPY |
|
104.44 | 104.47 | 2.8 | 22:13:29 |
| CADCHF |
|
0.6155 | 0.6156 | 1.5 | 22:13:29 |
| XAGUSD |
|
34.02 | 34.06 | 3.5 | 22:13:29 |
| XAUUSD |
|
3,122.7 | 3,123.0 | 2.8 | 22:13:29 |
| AUS200 |
|
7,911 | 7,917 | 6.3 | 22:13:29 |
| GER40 |
|
22,324 | 22,328 | 3.9 | 22:13:29 |
| NAS100 |
|
19,256 | 19,259 | 3.0 | 22:13:29 |
| US30 |
|
42,023 | 42,029 | 5.8 | 22:13:29 |
| ADAUSD |
|
0.663 | 0.666 | 3.5 | 22:13:29 |
| APTUSD |
|
5.279 | 5.380 | 100.4 | 22:13:29 |
| ARBUSD |
|
0.330 | 0.337 | 6.1 | 22:13:29 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:13:29 |
| BCHUSD |
|
304.1 | 306.6 | 24.4 | 22:13:29 |
| BNBUSD |
|
605.9 | 607.5 | 16.0 | 22:13:29 |
| BTCUSD |
|
83,420 | 83,448 | 2.8 | 22:13:29 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:13:29 |
| ETCUSD |
|
16.93 | 16.99 | 6.3 | 22:13:29 |
| ETHUSD |
|
1,844 | 1,847 | 2.3 | 22:13:29 |
| EURMXN |
|
22.102 | 22.106 | 4.2 | 22:13:29 |
| EURZAR |
|
19.8215 | 19.8307 | 91.8 | 22:13:29 |
| FETUSD |
|
0.456 | 0.469 | 12.9 | 22:13:29 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 22:13:29 |
| GBPMXN |
|
26.388 | 26.397 | 8.4 | 22:13:29 |
| GBPZAR |
|
23.6681 | 23.6771 | 90.0 | 22:13:29 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:13:29 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 22:13:29 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:13:29 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 22:13:29 |
| SOLUSD |
|
126.0 | 126.3 | 3.5 | 22:13:29 |
| SUIUSD |
|
2.288 | 2.299 | 11.1 | 22:13:29 |
| TRXUSD |
|
0.2396 | 0.2399 | 2.7 | 22:13:29 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 22:13:29 |
| USDMXN |
|
20.435 | 20.442 | 7.0 | 22:13:29 |
| USDZAR |
|
18.3277 | 18.3369 | 91.7 | 22:13:29 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 22:13:29 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:13:29 |
| XRPUSD |
|
2.1232 | 2.1244 | 11.7 | 22:13:29 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:13:29 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:13:29 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 22:13:29 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 22:13:29 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 22:13:29 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 22:13:29 |
| AVAXUSD |
|
18.80 | 19.01 | 20.6 | 22:13:29 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 22:13:29 |
| DOGEUSD |
|
0.1676 | 0.1681 | 4.3 | 22:13:29 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 22:13:29 |
| LINKUSD |
|
13.67 | 13.75 | 8.0 | 22:13:29 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 22:13:29 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 22:13:29 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)