实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0814 | 0.8 | 22:12:07 |
| GBPUSD |
|
1.2911 | 1.2913 | 1.4 | 22:12:07 |
| USDJPY |
|
150.10 | 150.12 | 2.2 | 22:12:07 |
| USDCHF |
|
0.8847 | 0.8848 | 1.7 | 22:12:07 |
| AUDUSD |
|
0.6249 | 0.6251 | 1.6 | 22:12:07 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 22:12:07 |
| USDCAD |
|
1.4375 | 1.4377 | 2.0 | 22:12:07 |
| EURGBP |
|
0.8375 | 0.8376 | 1.9 | 22:12:07 |
| EURJPY |
|
162.31 | 162.33 | 2.2 | 22:12:07 |
| EURCHF |
|
0.9567 | 0.9569 | 2.1 | 22:12:07 |
| EURAUD |
|
1.7302 | 1.7305 | 2.8 | 22:12:07 |
| EURNZD |
|
1.9052 | 1.9055 | 3.3 | 22:12:07 |
| EURCAD |
|
1.5544 | 1.5546 | 2.4 | 22:12:07 |
| GBPJPY |
|
193.80 | 193.82 | 2.2 | 22:12:07 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.9 | 22:12:07 |
| GBPAUD |
|
2.0659 | 2.0662 | 2.8 | 22:12:07 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.0 | 22:12:07 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.4 | 22:12:07 |
| CHFJPY |
|
169.64 | 169.67 | 2.7 | 22:12:07 |
| AUDJPY |
|
93.80 | 93.82 | 2.3 | 22:12:07 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 22:12:07 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.3 | 22:12:07 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.9 | 22:12:07 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 22:12:07 |
| NZDCHF |
|
0.5020 | 0.5022 | 1.6 | 22:12:07 |
| NZDCAD |
|
0.8157 | 0.8160 | 2.8 | 22:12:07 |
| CADJPY |
|
104.41 | 104.43 | 2.8 | 22:12:07 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 22:12:07 |
| XAGUSD |
|
34.02 | 34.05 | 3.3 | 22:12:07 |
| XAUUSD |
|
3,122.6 | 3,122.9 | 2.8 | 22:12:07 |
| AUS200 |
|
7,907 | 7,913 | 6.3 | 22:12:07 |
| GER40 |
|
22,309 | 22,313 | 3.9 | 22:12:07 |
| NAS100 |
|
19,231 | 19,234 | 3.0 | 22:12:07 |
| US30 |
|
41,980 | 41,986 | 5.8 | 22:12:07 |
| ADAUSD |
|
0.662 | 0.666 | 3.5 | 22:12:07 |
| APTUSD |
|
5.275 | 5.376 | 100.4 | 22:12:07 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 22:12:07 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:12:07 |
| BCHUSD |
|
304.0 | 306.4 | 24.4 | 22:12:07 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 22:12:07 |
| BTCUSD |
|
83,367 | 83,395 | 2.8 | 22:12:07 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 22:12:07 |
| ETCUSD |
|
16.91 | 16.97 | 6.3 | 22:12:07 |
| ETHUSD |
|
1,843 | 1,845 | 2.3 | 22:12:07 |
| EURMXN |
|
22.100 | 22.105 | 4.6 | 22:12:07 |
| EURZAR |
|
19.8240 | 19.8310 | 70.0 | 22:12:07 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 22:12:07 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 22:12:07 |
| GBPMXN |
|
26.386 | 26.395 | 9.0 | 22:12:07 |
| GBPZAR |
|
23.6700 | 23.6790 | 90.0 | 22:12:07 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:12:07 |
| ICPUSD |
|
5.27 | 5.43 | 16.3 | 22:12:07 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:12:07 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 22:12:07 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 22:12:07 |
| SUIUSD |
|
2.287 | 2.298 | 11.1 | 22:12:07 |
| TRXUSD |
|
0.2395 | 0.2398 | 2.7 | 22:12:07 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 22:12:07 |
| USDMXN |
|
20.435 | 20.442 | 6.9 | 22:12:07 |
| USDZAR |
|
18.3312 | 18.3391 | 79.0 | 22:12:07 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 22:12:07 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:12:07 |
| XRPUSD |
|
2.1220 | 2.1229 | 9.4 | 22:12:07 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 22:12:07 |
| ZARJPY |
|
8.18 | 8.20 | 2.4 | 22:12:07 |
| ZECUSD |
|
38.0 | 38.3 | 2.4 | 22:12:07 |
| AAVEUSD |
|
161.8 | 162.5 | 7.0 | 22:12:07 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 22:12:07 |
| ATOMUSD |
|
4.37 | 4.45 | 8.5 | 22:12:07 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 22:12:07 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 22:12:07 |
| DOGEUSD |
|
0.1675 | 0.1680 | 4.3 | 22:12:07 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 22:12:07 |
| LINKUSD |
|
13.66 | 13.74 | 8.0 | 22:12:07 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 22:12:07 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 22:12:07 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)