实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0814 | 1.0815 | 0.8 | 22:06:19 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.4 | 22:06:19 |
| USDJPY |
|
150.09 | 150.12 | 2.2 | 22:06:19 |
| USDCHF |
|
0.8847 | 0.8849 | 1.7 | 22:06:19 |
| AUDUSD |
|
0.6249 | 0.6250 | 1.6 | 22:06:19 |
| NZDUSD |
|
0.5675 | 0.5677 | 2.1 | 22:06:19 |
| USDCAD |
|
1.4377 | 1.4379 | 2.0 | 22:06:19 |
| EURGBP |
|
0.8376 | 0.8378 | 1.9 | 22:06:19 |
| EURJPY |
|
162.31 | 162.34 | 2.2 | 22:06:19 |
| EURCHF |
|
0.9567 | 0.9569 | 2.0 | 22:06:19 |
| EURAUD |
|
1.7303 | 1.7306 | 2.8 | 22:06:19 |
| EURNZD |
|
1.9052 | 1.9055 | 3.3 | 22:06:19 |
| EURCAD |
|
1.5546 | 1.5549 | 2.5 | 22:06:19 |
| GBPJPY |
|
193.78 | 193.80 | 2.2 | 22:06:19 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.7 | 22:06:19 |
| GBPAUD |
|
2.0657 | 2.0660 | 2.8 | 22:06:19 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.7 | 22:06:19 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.3 | 22:06:19 |
| CHFJPY |
|
169.64 | 169.66 | 2.7 | 22:06:19 |
| AUDJPY |
|
93.80 | 93.82 | 2.2 | 22:06:19 |
| AUDCHF |
|
0.5529 | 0.5530 | 1.5 | 22:06:19 |
| AUDNZD |
|
1.1009 | 1.1012 | 2.5 | 22:06:19 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 22:06:19 |
| NZDJPY |
|
85.18 | 85.20 | 2.0 | 22:06:19 |
| NZDCHF |
|
0.5021 | 0.5022 | 1.6 | 22:06:19 |
| NZDCAD |
|
0.8158 | 0.8162 | 4.0 | 22:06:19 |
| CADJPY |
|
104.39 | 104.42 | 2.8 | 22:06:19 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:06:19 |
| XAGUSD |
|
33.99 | 34.03 | 3.3 | 22:06:19 |
| XAUUSD |
|
3,122.2 | 3,122.5 | 2.8 | 22:06:19 |
| AUS200 |
|
7,902 | 7,908 | 6.3 | 22:06:19 |
| GER40 |
|
22,301 | 22,305 | 3.9 | 22:06:19 |
| NAS100 |
|
19,209 | 19,212 | 3.0 | 22:06:19 |
| US30 |
|
41,933 | 41,939 | 5.8 | 22:06:19 |
| ADAUSD |
|
0.661 | 0.664 | 3.5 | 22:06:19 |
| APTUSD |
|
5.271 | 5.372 | 100.4 | 22:06:19 |
| ARBUSD |
|
0.330 | 0.336 | 6.1 | 22:06:19 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 22:06:19 |
| BCHUSD |
|
303.3 | 305.7 | 24.4 | 22:06:19 |
| BNBUSD |
|
606.2 | 607.8 | 16.0 | 22:06:19 |
| BTCUSD |
|
83,333 | 83,361 | 2.8 | 22:06:19 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 22:06:19 |
| ETCUSD |
|
16.87 | 16.93 | 6.3 | 22:06:19 |
| ETHUSD |
|
1,842 | 1,844 | 2.3 | 22:06:19 |
| EURMXN |
|
22.096 | 22.100 | 4.2 | 22:06:19 |
| EURZAR |
|
19.8160 | 19.8230 | 70.0 | 22:06:19 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 22:06:19 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 22:06:19 |
| GBPMXN |
|
26.377 | 26.385 | 8.5 | 22:06:19 |
| GBPZAR |
|
23.6566 | 23.6656 | 90.0 | 22:06:19 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:06:19 |
| ICPUSD |
|
5.26 | 5.43 | 16.3 | 22:06:19 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 22:06:19 |
| LTCUSD |
|
83.7 | 84.1 | 3.8 | 22:06:19 |
| SOLUSD |
|
125.7 | 126.0 | 3.5 | 22:06:19 |
| SUIUSD |
|
2.284 | 2.295 | 11.1 | 22:06:19 |
| TRXUSD |
|
0.2399 | 0.2402 | 2.7 | 22:06:19 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 22:06:19 |
| USDMXN |
|
20.431 | 20.438 | 6.8 | 22:06:19 |
| USDZAR |
|
18.3237 | 18.3314 | 77.6 | 22:06:19 |
| XBRUSD |
|
74.6 | 74.7 | 0.9 | 22:06:19 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 22:06:19 |
| XRPUSD |
|
2.1205 | 2.1212 | 6.8 | 22:06:19 |
| XTIUSD |
|
71.2 | 71.3 | 1.1 | 22:06:19 |
| ZARJPY |
|
8.18 | 8.20 | 2.5 | 22:06:19 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 22:06:19 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 22:06:19 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 22:06:19 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 22:06:19 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 22:06:19 |
| DASHUSD |
|
22.3 | 22.6 | 2.4 | 22:06:19 |
| DOGEUSD |
|
0.1673 | 0.1677 | 4.3 | 22:06:19 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 22:06:19 |
| LINKUSD |
|
13.63 | 13.71 | 8.0 | 22:06:19 |
| MANAUSD |
|
0.242 | 0.255 | 12.5 | 22:06:19 |
| NEARUSD |
|
2.52 | 2.61 | 9.4 | 22:06:19 |
| FTMUSD |
|
- | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)