实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0474 | 0.9 | 18:03:38 |
| GBPUSD |
|
1.2689 | 1.2691 | 1.3 | 18:03:38 |
| USDJPY |
|
154.04 | 154.06 | 2.3 | 18:03:38 |
| USDCHF |
|
0.8929 | 0.8931 | 1.4 | 18:03:38 |
| AUDUSD |
|
0.6305 | 0.6307 | 1.5 | 18:03:38 |
| NZDUSD |
|
0.5719 | 0.5721 | 1.9 | 18:03:38 |
| USDCAD |
|
1.4324 | 1.4326 | 1.9 | 18:03:38 |
| EURGBP |
|
0.8253 | 0.8255 | 1.6 | 18:03:38 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 18:03:38 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:03:38 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 18:03:38 |
| EURNZD |
|
1.8309 | 1.8312 | 3.1 | 18:03:38 |
| EURCAD |
|
1.5003 | 1.5005 | 2.2 | 18:03:38 |
| GBPJPY |
|
195.47 | 195.49 | 2.2 | 18:03:38 |
| GBPCHF |
|
1.1331 | 1.1333 | 1.9 | 18:03:38 |
| GBPAUD |
|
2.0123 | 2.0126 | 2.6 | 18:03:38 |
| GBPNZD |
|
2.2183 | 2.2186 | 2.9 | 18:03:38 |
| GBPCAD |
|
1.8177 | 1.8179 | 2.1 | 18:03:38 |
| CHFJPY |
|
172.49 | 172.52 | 2.5 | 18:03:38 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 18:03:38 |
| AUDCHF |
|
0.5630 | 0.5632 | 1.5 | 18:03:38 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.4 | 18:03:38 |
| AUDCAD |
|
0.9032 | 0.9034 | 2.5 | 18:03:38 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 18:03:38 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:03:38 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.7 | 18:03:38 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 18:03:38 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:03:38 |
| XAGUSD |
|
30.16 | 30.19 | 3.1 | 18:03:38 |
| XAUUSD |
|
2,636.3 | 2,636.6 | 3.0 | 18:03:38 |
| AUS200 |
|
8,341 | 8,346 | 5.3 | 18:03:38 |
| GER40 |
|
20,294 | 20,298 | 3.9 | 18:03:38 |
| NAS100 |
|
22,115 | 22,118 | 3.2 | 18:03:38 |
| US30 |
|
43,847 | 43,853 | 5.3 | 18:03:38 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 18:03:38 |
| APTUSD |
|
12.790 | 12.900 | 109.4 | 18:03:38 |
| ARBUSD |
|
0.931 | 0.937 | 6.1 | 18:03:38 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:03:38 |
| BCHUSD |
|
517.2 | 519.7 | 24.4 | 18:03:38 |
| BNBUSD |
|
713.5 | 714.7 | 12.8 | 18:03:38 |
| BTCUSD |
|
104,389 | 104,411 | 2.2 | 18:03:38 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 18:03:38 |
| ETCUSD |
|
31.50 | 31.57 | 6.5 | 18:03:38 |
| ETHUSD |
|
3,866 | 3,868 | 1.7 | 18:03:38 |
| EURMXN |
|
21.106 | 21.110 | 4.2 | 18:03:38 |
| EURZAR |
|
18.9206 | 18.9276 | 70.0 | 18:03:38 |
| FETUSD |
|
1.581 | 1.594 | 12.9 | 18:03:38 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:03:38 |
| FTMUSD |
|
1.225 | 1.233 | 8.8 | 18:03:38 |
| GBPMXN |
|
25.570 | 25.579 | 9.7 | 18:03:38 |
| GBPZAR |
|
22.9222 | 22.9312 | 90.0 | 18:03:38 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:03:38 |
| ICPUSD |
|
11.83 | 11.99 | 16.3 | 18:03:38 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:03:38 |
| LTCUSD |
|
116.8 | 117.2 | 3.8 | 18:03:38 |
| SOLUSD |
|
217.5 | 217.8 | 2.9 | 18:03:38 |
| SUIUSD |
|
4.576 | 4.587 | 11.1 | 18:03:38 |
| TRXUSD |
|
0.2727 | 0.2730 | 2.7 | 18:03:38 |
| UNIUSD |
|
15.58 | 15.63 | 5.4 | 18:03:38 |
| USDMXN |
|
20.152 | 20.156 | 4.1 | 18:03:38 |
| USDZAR |
|
18.0639 | 18.0708 | 69.3 | 18:03:38 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 18:03:38 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 18:03:38 |
| XRPUSD |
|
2.4721 | 2.4748 | 27.8 | 18:03:38 |
| XTIUSD |
|
70.3 | 70.5 | 1.1 | 18:03:38 |
| ZARJPY |
|
8.52 | 8.54 | 2.5 | 18:03:38 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:03:38 |
| AAVEUSD |
|
365.7 | 366.4 | 7.0 | 18:03:38 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 18:03:38 |
| ATOMUSD |
|
8.28 | 8.37 | 9.1 | 18:03:38 |
| AVAXUSD |
|
46.27 | 46.48 | 20.7 | 18:03:38 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:03:38 |
| DOGEUSD |
|
0.3846 | 0.3851 | 5.1 | 18:03:38 |
| IOTAUSD |
|
0.350 | 0.353 | 2.9 | 18:03:38 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 18:03:38 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 18:03:38 |
| NEARUSD |
|
6.08 | 6.18 | 10.3 | 18:03:38 |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)