实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0814 1.0815 0.8 22:14:50
GBPUSD alert 1.2912 1.2913 1.4 22:14:50
USDJPY alert 150.10 150.12 2.2 22:14:50
USDCHF alert 0.8846 0.8848 1.7 22:14:50
AUDUSD alert 0.6250 0.6251 1.6 22:14:50
NZDUSD alert 0.5675 0.5677 2.1 22:14:50
USDCAD alert 1.4374 1.4376 2.0 22:14:50
EURGBP alert 0.8375 0.8377 1.9 22:14:50
EURJPY alert 162.33 162.35 2.2 22:14:50
EURCHF alert 0.9567 0.9569 2.1 22:14:50
EURAUD alert 1.7301 1.7304 2.7 22:14:50
EURNZD alert 1.9053 1.9056 3.0 22:14:50
EURCAD alert 1.5544 1.5546 2.4 22:14:50
GBPJPY alert 193.82 193.84 2.1 22:14:50
GBPCHF alert 1.1423 1.1425 1.8 22:14:50
GBPAUD alert 2.0657 2.0660 2.8 22:14:50
GBPNZD alert 2.2747 2.2750 2.6 22:14:50
GBPCAD alert 1.8559 1.8561 2.3 22:14:50
CHFJPY alert 169.66 169.68 2.7 22:14:50
AUDJPY alert 93.81 93.84 2.3 22:14:50
AUDCHF alert 0.5529 0.5531 1.5 22:14:50
AUDNZD alert 1.1011 1.1013 2.3 22:14:50
AUDCAD alert 0.8983 0.8986 2.9 22:14:50
NZDJPY alert 85.18 85.20 2.0 22:14:50
NZDCHF alert 0.5020 0.5022 1.6 22:14:50
NZDCAD alert 0.8157 0.8160 2.8 22:14:50
CADJPY alert 104.42 104.45 2.8 22:14:50
CADCHF alert 0.6154 0.6156 1.5 22:14:50
XAGUSD alert 34.01 34.05 3.3 22:14:50
XAUUSD alert 3,122.7 3,123.0 2.8 22:14:50
AUS200 alert 7,910 7,916 6.3 22:14:50
GER40 alert 22,314 22,318 3.9 22:14:50
NAS100 alert 19,240 19,243 3.0 22:14:50
US30 alert 42,012 42,018 5.8 22:14:50
ADAUSD alert 0.662 0.665 3.5 22:14:50
APTUSD alert 5.283 5.384 100.4 22:14:50
ARBUSD alert 0.330 0.336 6.1 22:14:50
AXSUSD alert 2.8 3.1 3.2 22:14:50
BCHUSD alert 303.8 306.2 24.4 22:14:50
BNBUSD alert 605.6 607.2 16.0 22:14:50
BTCUSD alert 83,350 83,378 2.8 22:14:50
DOTUSD alert 4.05 4.11 6.0 22:14:50
ETCUSD alert 16.92 16.98 6.3 22:14:50
ETHUSD alert 1,843 1,845 2.3 22:14:50
EURMXN alert 22.102 22.106 4.1 22:14:50
EURZAR alert 19.8266 19.8346 79.9 22:14:50
FETUSD alert 0.455 0.468 12.9 22:14:50
FILUSD alert 2.73 2.87 14.0 22:14:50
GBPMXN alert 26.387 26.396 8.4 22:14:50
GBPZAR alert 23.6723 23.6813 90.0 22:14:50
GRTUSD alert 0.088 0.091 2.7 22:14:50
ICPUSD alert 5.27 5.44 16.4 22:14:50
LRCUSD alert 0.092 0.105 12.9 22:14:50
LTCUSD alert 84.0 84.4 3.8 22:14:50
SOLUSD alert 125.9 126.2 3.5 22:14:50
SUIUSD alert 2.284 2.296 11.1 22:14:50
TRXUSD alert 0.2395 0.2397 2.7 22:14:50
UNIUSD alert 5.99 6.04 5.4 22:14:50
USDMXN alert 20.436 20.442 6.7 22:14:50
USDZAR alert 18.3323 18.3407 83.9 22:14:50
XBRUSD alert 74.7 74.7 0.9 22:14:50
XNGUSD alert 4.14 4.18 3.7 22:14:50
XRPUSD alert 2.1210 2.1221 11.1 22:14:50
XTIUSD alert 71.3 71.4 1.1 22:14:50
ZARJPY alert 8.18 8.20 2.3 22:14:50
ZECUSD alert 38.0 38.2 2.4 22:14:50
AAVEUSD alert 161.7 162.4 7.0 22:14:50
ALGOUSD alert 0.178 0.184 6.4 22:14:50
ATOMUSD alert 4.37 4.45 8.5 22:14:50
AVAXUSD alert 18.78 18.99 20.6 22:14:50
DASHUSD alert 22.4 22.6 2.4 22:14:50
DOGEUSD alert 0.1674 0.1679 4.3 22:14:50
IOTAUSD alert 0.170 0.172 2.6 22:14:50
LINKUSD alert 13.66 13.74 8.0 22:14:50
MANAUSD alert 0.243 0.256 12.5 22:14:50
NEARUSD alert 2.50 2.60 9.4 22:14:50
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)