实时报价

交易品种 预警 卖价 买价 点差 (点-pip) 时间 (EEST) 2025/03/31
EURUSD alert 1.0815 1.0816 0.8 22:16:10
GBPUSD alert 1.2913 1.2914 1.4 22:16:10
USDJPY alert 150.09 150.12 2.2 22:16:10
USDCHF alert 0.8846 0.8848 1.7 22:16:10
AUDUSD alert 0.6250 0.6252 1.6 22:16:10
NZDUSD alert 0.5676 0.5678 2.1 22:16:10
USDCAD alert 1.4373 1.4375 2.0 22:16:10
EURGBP alert 0.8375 0.8377 1.9 22:16:10
EURJPY alert 162.33 162.36 2.2 22:16:10
EURCHF alert 0.9567 0.9569 2.1 22:16:10
EURAUD alert 1.7301 1.7304 2.8 22:16:10
EURNZD alert 1.9052 1.9056 3.4 22:16:10
EURCAD alert 1.5544 1.5546 2.3 22:16:10
GBPJPY alert 193.82 193.84 2.2 22:16:10
GBPCHF alert 1.1423 1.1425 1.8 22:16:10
GBPAUD alert 2.0656 2.0659 2.8 22:16:10
GBPNZD alert 2.2747 2.2750 2.5 22:16:10
GBPCAD alert 1.8559 1.8561 2.4 22:16:10
CHFJPY alert 169.66 169.69 2.7 22:16:10
AUDJPY alert 93.82 93.84 2.2 22:16:10
AUDCHF alert 0.5529 0.5531 1.5 22:16:10
AUDNZD alert 1.1011 1.1013 2.4 22:16:10
AUDCAD alert 0.8983 0.8986 2.9 22:16:10
NZDJPY alert 85.19 85.21 2.0 22:16:10
NZDCHF alert 0.5021 0.5022 1.6 22:16:10
NZDCAD alert 0.8157 0.8160 2.8 22:16:10
CADJPY alert 104.42 104.45 2.8 22:16:10
CADCHF alert 0.6155 0.6156 1.5 22:16:10
XAGUSD alert 34.03 34.07 3.4 22:16:10
XAUUSD alert 3,123.1 3,123.4 2.8 22:16:10
AUS200 alert 7,906 7,912 6.3 22:16:10
GER40 alert 22,315 22,319 4.7 22:16:10
NAS100 alert 19,245 19,248 3.0 22:16:10
US30 alert 42,023 42,029 5.8 22:16:10
ADAUSD alert 0.662 0.666 3.5 22:16:10
APTUSD alert 5.279 5.380 100.4 22:16:10
ARBUSD alert 0.331 0.337 6.1 22:16:10
AXSUSD alert 2.8 3.1 3.2 22:16:10
BCHUSD alert 303.5 306.0 24.4 22:16:10
BNBUSD alert 606.0 607.6 16.0 22:16:10
BTCUSD alert 83,330 83,356 2.6 22:16:10
DOTUSD alert 4.05 4.11 6.1 22:16:10
ETCUSD alert 16.91 16.97 6.3 22:16:10
ETHUSD alert 1,843 1,845 2.3 22:16:10
EURMXN alert 22.106 22.111 5.1 22:16:10
EURZAR alert 19.8223 19.8316 92.7 22:16:10
FETUSD alert 0.455 0.468 12.9 22:16:10
FILUSD alert 2.73 2.87 14.0 22:16:10
GBPMXN alert 26.392 26.402 9.7 22:16:10
GBPZAR alert 23.6683 23.6773 90.0 22:16:10
GRTUSD alert 0.088 0.091 2.7 22:16:10
ICPUSD alert 5.27 5.44 16.4 22:16:10
LRCUSD alert 0.092 0.105 13.2 22:16:10
LTCUSD alert 83.9 84.3 3.8 22:16:10
SOLUSD alert 125.9 126.3 3.5 22:16:10
SUIUSD alert 2.284 2.295 11.1 22:16:10
TRXUSD alert 0.2393 0.2395 2.7 22:16:10
UNIUSD alert 5.99 6.04 5.4 22:16:10
USDMXN alert 20.439 20.445 6.6 22:16:10
USDZAR alert 18.3280 18.3372 92.2 22:16:10
XBRUSD alert 74.6 74.7 0.9 22:16:10
XNGUSD alert 4.15 4.18 3.6 22:16:10
XRPUSD alert 2.1204 2.1215 10.9 22:16:10
XTIUSD alert 71.2 71.3 1.1 22:16:10
ZARJPY alert 8.18 8.20 2.4 22:16:10
ZECUSD alert 38.0 38.2 2.4 22:16:10
AAVEUSD alert 161.7 162.4 7.0 22:16:10
ALGOUSD alert 0.178 0.184 6.4 22:16:10
ATOMUSD alert 4.37 4.46 8.5 22:16:10
AVAXUSD alert 18.78 18.99 20.6 22:16:10
DASHUSD alert 22.4 22.6 2.4 22:16:10
DOGEUSD alert 0.1674 0.1679 4.3 22:16:10
IOTAUSD alert 0.170 0.173 2.6 22:16:10
LINKUSD alert 13.66 13.74 8.0 22:16:10
MANAUSD alert 0.243 0.256 12.5 22:16:10
NEARUSD alert 2.50 2.60 9.4 22:16:10
FTMUSD alert - - - -
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)